Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.44 4.39 4.39 1,367.5K
09:35 4.39 4.42 4.39 4.40 563.2K
09:40 4.41 4.41 4.39 4.39 875.7K
09:45 4.40 4.41 4.39 4.40 364.8K
09:50 4.40 4.41 4.39 4.40 875.5K
09:55 4.40 4.40 4.39 4.40 551.7K
10:00 4.40 4.40 4.39 4.40 640.2K
10:05 4.40 4.41 4.40 4.41 378.7K
10:10 4.41 4.41 4.40 4.41 253.4K
10:15 4.41 4.41 4.40 4.41 212.3K
10:20 4.41 4.41 4.40 4.41 152.4K
10:25 4.41 4.41 4.40 4.40 476.8K
10:30 4.40 4.41 4.40 4.41 207.4K
10:35 4.41 4.41 4.40 4.40 326.0K
10:40 4.41 4.41 4.40 4.40 77.5K
10:45 4.41 4.41 4.40 4.41 99.1K
10:50 4.41 4.41 4.40 4.41 51.2K
10:55 4.41 4.41 4.40 4.41 98.0K
11:00 4.40 4.41 4.40 4.40 168.3K
11:05 4.41 4.41 4.40 4.40 58.0K
11:10 4.40 4.41 4.39 4.40 691.2K
11:15 4.40 4.40 4.39 4.40 59.5K
11:20 4.40 4.41 4.39 4.40 211.7K
11:25 4.40 4.41 4.40 4.40 267.2K
13:00 4.40 4.41 4.39 4.39 520.8K
13:05 4.39 4.40 4.39 4.40 36.2K
13:10 4.40 4.41 4.39 4.40 100.7K
13:15 4.40 4.40 4.39 4.40 46.6K
13:20 4.40 4.41 4.39 4.40 84.4K
13:25 4.41 4.41 4.40 4.41 105.8K
13:30 4.40 4.41 4.39 4.41 502.6K
13:35 4.40 4.41 4.40 4.41 59.1K
13:40 4.40 4.40 4.39 4.40 354.0K
13:45 4.40 4.41 4.39 4.39 85.6K
13:50 4.39 4.40 4.39 4.39 91.8K
13:55 4.39 4.40 4.39 4.40 228.8K
14:00 4.39 4.40 4.39 4.40 109.5K
14:05 4.39 4.40 4.39 4.39 118.1K
14:10 4.39 4.41 4.39 4.41 334.8K
14:15 4.41 4.41 4.40 4.40 15.3K
14:20 4.41 4.41 4.40 4.41 154.6K
14:25 4.41 4.41 4.40 4.41 128.8K
14:30 4.40 4.42 4.40 4.40 867.6K
14:35 4.41 4.41 4.40 4.41 271.4K
14:40 4.41 4.42 4.40 4.41 254.1K
14:45 4.41 4.42 4.40 4.42 218.4K
14:50 4.41 4.42 4.41 4.41 288.3K
14:55 4.42 4.42 4.41 4.42 130.2K
15:40 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available