Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.50 4.47 4.49 1,459.1K
09:35 4.49 4.50 4.48 4.50 391.8K
09:40 4.49 4.50 4.48 4.48 712.6K
09:45 4.48 4.51 4.48 4.50 1,554.9K
09:50 4.49 4.58 4.49 4.55 5,135.0K
09:55 4.55 4.55 4.52 4.53 1,103.2K
10:00 4.53 4.53 4.51 4.52 535.9K
10:05 4.52 4.55 4.51 4.55 1,116.7K
10:10 4.54 4.55 4.53 4.53 360.5K
10:15 4.53 4.54 4.53 4.54 344.1K
10:20 4.53 4.60 4.53 4.57 5,148.3K
10:25 4.57 4.58 4.56 4.56 841.0K
10:30 4.56 4.57 4.55 4.56 570.3K
10:35 4.56 4.57 4.55 4.56 210.9K
10:40 4.56 4.56 4.54 4.55 463.1K
10:45 4.54 4.55 4.54 4.54 121.1K
10:50 4.55 4.55 4.53 4.53 840.7K
10:55 4.53 4.54 4.53 4.53 272.3K
11:00 4.53 4.54 4.53 4.54 101.4K
11:05 4.54 4.55 4.53 4.54 468.7K
11:10 4.53 4.54 4.53 4.54 138.0K
11:15 4.53 4.54 4.53 4.53 77.0K
11:20 4.54 4.55 4.53 4.54 240.4K
11:25 4.54 4.57 4.54 4.55 1,057.6K
11:30 4.55 4.55 4.55 4.55 1.4K
13:00 4.55 4.56 4.55 4.55 182.1K
13:05 4.55 4.56 4.54 4.54 188.1K
13:10 4.54 4.55 4.53 4.54 195.9K
13:15 4.53 4.55 4.53 4.54 105.7K
13:20 4.55 4.55 4.54 4.54 73.1K
13:25 4.54 4.55 4.54 4.54 84.7K
13:30 4.54 4.55 4.54 4.54 59.3K
13:35 4.54 4.55 4.53 4.54 426.3K
13:40 4.53 4.55 4.53 4.55 199.1K
13:45 4.55 4.55 4.53 4.54 146.2K
13:50 4.53 4.54 4.53 4.54 65.9K
13:55 4.53 4.54 4.53 4.53 136.0K
14:00 4.54 4.54 4.53 4.54 87.6K
14:05 4.53 4.54 4.53 4.53 143.3K
14:10 4.54 4.54 4.53 4.54 43.9K
14:15 4.54 4.54 4.53 4.53 106.0K
14:20 4.54 4.54 4.53 4.54 147.8K
14:25 4.54 4.54 4.53 4.54 137.7K
14:30 4.54 4.54 4.53 4.54 205.8K
14:35 4.54 4.55 4.53 4.54 700.7K
14:40 4.55 4.55 4.53 4.53 456.8K
14:45 4.54 4.54 4.53 4.54 248.4K
14:50 4.54 4.55 4.53 4.54 333.6K
14:55 4.54 4.55 4.54 4.54 160.6K
15:40 4.55 4.55 4.55 4.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available