Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.44 4.45 1,129.7K
09:35 4.44 4.45 4.43 4.43 1,197.6K
09:40 4.44 4.44 4.43 4.43 346.5K
09:45 4.43 4.44 4.43 4.44 359.7K
09:50 4.44 4.45 4.43 4.45 859.2K
09:55 4.45 4.45 4.44 4.45 189.7K
10:00 4.44 4.46 4.44 4.46 685.0K
10:05 4.46 4.46 4.45 4.46 165.0K
10:10 4.45 4.47 4.45 4.45 931.7K
10:15 4.45 4.48 4.45 4.48 924.5K
10:20 4.47 4.48 4.47 4.47 179.0K
10:25 4.47 4.48 4.46 4.46 568.5K
10:30 4.46 4.48 4.46 4.48 374.2K
10:35 4.47 4.48 4.47 4.47 393.0K
10:40 4.47 4.48 4.47 4.47 175.9K
10:45 4.47 4.48 4.47 4.47 53.8K
10:50 4.47 4.48 4.47 4.47 453.1K
10:55 4.47 4.48 4.47 4.48 723.7K
11:00 4.47 4.49 4.47 4.49 1,454.7K
11:05 4.48 4.49 4.48 4.49 131.1K
11:10 4.49 4.49 4.48 4.49 155.8K
11:15 4.48 4.49 4.47 4.48 298.0K
11:20 4.48 4.48 4.47 4.48 237.0K
11:25 4.48 4.49 4.47 4.49 350.2K
13:00 4.49 4.49 4.48 4.49 297.6K
13:05 4.48 4.49 4.48 4.49 163.1K
13:10 4.49 4.49 4.48 4.49 152.4K
13:15 4.48 4.49 4.48 4.48 131.1K
13:20 4.48 4.49 4.48 4.48 319.1K
13:25 4.48 4.48 4.47 4.47 83.5K
13:30 4.47 4.48 4.47 4.48 45.0K
13:35 4.47 4.48 4.47 4.47 80.8K
13:40 4.47 4.48 4.47 4.47 326.7K
13:45 4.47 4.48 4.47 4.47 488.3K
13:50 4.48 4.48 4.47 4.47 59.0K
13:55 4.47 4.48 4.47 4.47 178.4K
14:00 4.47 4.48 4.47 4.47 230.4K
14:05 4.48 4.48 4.46 4.46 194.4K
14:10 4.46 4.48 4.46 4.48 324.5K
14:15 4.47 4.48 4.46 4.46 106.2K
14:20 4.46 4.47 4.46 4.47 285.6K
14:25 4.47 4.47 4.46 4.47 91.6K
14:30 4.47 4.47 4.46 4.46 134.5K
14:35 4.46 4.47 4.46 4.47 148.9K
14:40 4.46 4.47 4.46 4.46 148.9K
14:45 4.47 4.47 4.46 4.47 372.6K
14:50 4.47 4.47 4.46 4.46 247.5K
14:55 4.46 4.47 4.46 4.47 196.9K
15:40 4.47 4.47 4.47 4.47 158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available