Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.60 4.56 4.57 3,020.8K
09:35 4.57 4.58 4.56 4.56 846.1K
09:40 4.57 4.57 4.56 4.57 943.4K
09:45 4.56 4.57 4.56 4.56 548.9K
09:50 4.56 4.57 4.55 4.56 787.7K
09:55 4.56 4.58 4.56 4.56 674.9K
10:00 4.57 4.58 4.56 4.57 384.5K
10:05 4.56 4.57 4.55 4.56 908.4K
10:10 4.56 4.57 4.55 4.56 432.0K
10:15 4.56 4.57 4.55 4.57 579.8K
10:20 4.57 4.57 4.56 4.56 416.3K
10:25 4.57 4.57 4.55 4.56 709.3K
10:30 4.57 4.57 4.55 4.56 220.1K
10:35 4.56 4.57 4.55 4.57 359.2K
10:40 4.56 4.57 4.56 4.57 210.6K
10:45 4.57 4.58 4.56 4.58 558.6K
10:50 4.57 4.58 4.56 4.56 233.6K
10:55 4.56 4.58 4.56 4.57 358.2K
11:00 4.57 4.58 4.56 4.57 396.3K
11:05 4.57 4.58 4.56 4.57 428.1K
11:10 4.56 4.58 4.56 4.58 397.0K
11:15 4.58 4.58 4.57 4.58 452.1K
11:20 4.58 4.59 4.57 4.59 424.1K
11:25 4.59 4.59 4.57 4.58 516.7K
11:30 4.58 4.58 4.58 4.58 0.9K
13:00 4.58 4.59 4.57 4.58 948.7K
13:05 4.58 4.58 4.56 4.58 1,382.9K
13:10 4.57 4.58 4.56 4.56 420.1K
13:15 4.57 4.57 4.56 4.57 269.2K
13:20 4.56 4.57 4.56 4.57 278.8K
13:25 4.56 4.58 4.56 4.57 316.5K
13:30 4.57 4.58 4.57 4.57 171.3K
13:35 4.58 4.58 4.57 4.58 83.5K
13:40 4.58 4.58 4.57 4.58 162.6K
13:45 4.57 4.58 4.57 4.57 191.2K
13:50 4.58 4.58 4.57 4.57 226.1K
13:55 4.57 4.58 4.57 4.58 328.1K
14:00 4.58 4.58 4.57 4.58 1,167.8K
14:05 4.58 4.58 4.57 4.58 300.0K
14:10 4.58 4.58 4.57 4.58 365.6K
14:15 4.58 4.58 4.57 4.57 278.8K
14:20 4.58 4.58 4.57 4.58 137.6K
14:25 4.58 4.58 4.57 4.57 1,129.4K
14:30 4.57 4.59 4.57 4.58 1,005.1K
14:35 4.58 4.58 4.57 4.57 792.2K
14:40 4.58 4.58 4.57 4.58 822.7K
14:45 4.57 4.58 4.57 4.58 453.6K
14:50 4.57 4.59 4.57 4.59 551.4K
14:55 4.58 4.59 4.57 4.59 241.3K
15:40 4.59 4.59 4.59 4.59 159.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available