Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.61 4.59 4.60 2,650.1K
09:35 4.60 4.62 4.60 4.61 1,447.4K
09:40 4.61 4.62 4.60 4.61 1,503.2K
09:45 4.61 4.64 4.61 4.63 1,296.3K
09:50 4.62 4.63 4.61 4.61 640.3K
09:55 4.62 4.62 4.60 4.60 769.7K
10:00 4.60 4.63 4.60 4.62 1,000.5K
10:05 4.62 4.63 4.61 4.62 241.5K
10:10 4.62 4.62 4.61 4.61 104.1K
10:15 4.61 4.62 4.60 4.60 953.6K
10:20 4.61 4.61 4.59 4.60 487.9K
10:25 4.60 4.60 4.59 4.60 143.8K
10:30 4.60 4.61 4.59 4.60 402.2K
10:35 4.61 4.61 4.60 4.60 473.1K
10:40 4.60 4.62 4.60 4.62 211.6K
10:45 4.60 4.61 4.60 4.60 177.0K
10:50 4.60 4.61 4.59 4.60 656.7K
10:55 4.60 4.61 4.59 4.61 321.1K
11:00 4.61 4.62 4.60 4.61 474.0K
11:05 4.61 4.61 4.60 4.61 105.5K
11:10 4.61 4.61 4.60 4.60 34.1K
11:15 4.60 4.61 4.60 4.61 283.4K
11:20 4.61 4.61 4.60 4.60 40.8K
11:25 4.61 4.61 4.60 4.60 120.7K
11:30 4.61 4.61 4.61 4.61 0.6K
13:00 4.61 4.61 4.59 4.59 748.8K
13:05 4.60 4.60 4.59 4.60 90.3K
13:10 4.59 4.60 4.58 4.59 603.8K
13:15 4.59 4.60 4.59 4.60 751.0K
13:20 4.60 4.60 4.59 4.59 97.5K
13:25 4.60 4.60 4.59 4.59 71.8K
13:30 4.60 4.60 4.59 4.59 98.6K
13:35 4.60 4.60 4.59 4.59 142.6K
13:40 4.60 4.60 4.59 4.60 99.2K
13:45 4.60 4.60 4.59 4.59 431.6K
13:50 4.59 4.60 4.59 4.59 143.4K
13:55 4.60 4.60 4.59 4.60 108.6K
14:00 4.60 4.60 4.59 4.60 141.3K
14:05 4.60 4.61 4.59 4.61 1,138.9K
14:10 4.61 4.61 4.60 4.61 94.4K
14:15 4.61 4.61 4.60 4.61 43.1K
14:20 4.60 4.61 4.60 4.60 66.1K
14:25 4.60 4.61 4.60 4.61 404.1K
14:30 4.61 4.61 4.60 4.60 337.5K
14:35 4.60 4.61 4.60 4.61 117.8K
14:40 4.60 4.61 4.59 4.60 480.2K
14:45 4.60 4.61 4.59 4.60 400.2K
14:50 4.61 4.61 4.60 4.60 284.9K
14:55 4.60 4.61 4.60 4.61 112.2K
15:40 4.60 4.60 4.60 4.60 167.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available