Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.61 4.57 4.58 1,387.3K
09:35 4.59 4.59 4.57 4.57 559.3K
09:40 4.57 4.58 4.56 4.57 1,359.6K
09:45 4.56 4.58 4.56 4.57 351.0K
09:50 4.57 4.58 4.57 4.57 236.1K
09:55 4.57 4.58 4.56 4.56 745.3K
10:00 4.57 4.58 4.56 4.56 304.3K
10:05 4.57 4.57 4.56 4.56 517.1K
10:10 4.56 4.57 4.56 4.57 177.4K
10:15 4.57 4.57 4.55 4.56 928.9K
10:20 4.55 4.56 4.55 4.56 582.8K
10:25 4.55 4.57 4.55 4.56 581.8K
10:30 4.56 4.56 4.55 4.56 107.7K
10:35 4.55 4.56 4.55 4.56 47.2K
10:40 4.56 4.56 4.55 4.55 60.2K
10:45 4.55 4.57 4.55 4.57 407.0K
10:50 4.56 4.57 4.56 4.57 52.0K
10:55 4.57 4.57 4.56 4.56 159.0K
11:00 4.57 4.57 4.56 4.56 110.0K
11:05 4.57 4.57 4.56 4.57 864.1K
11:10 4.56 4.58 4.56 4.58 757.9K
11:15 4.58 4.58 4.57 4.58 184.8K
11:20 4.58 4.58 4.57 4.57 45.1K
11:25 4.58 4.58 4.56 4.58 182.8K
13:00 4.57 4.58 4.56 4.57 325.8K
13:05 4.57 4.57 4.56 4.57 187.7K
13:10 4.57 4.57 4.56 4.57 183.6K
13:15 4.56 4.57 4.56 4.57 291.3K
13:20 4.56 4.57 4.56 4.57 38.3K
13:25 4.56 4.57 4.56 4.57 180.5K
13:30 4.57 4.57 4.56 4.56 283.8K
13:35 4.57 4.57 4.56 4.57 102.0K
13:40 4.56 4.57 4.56 4.57 271.6K
13:45 4.56 4.57 4.56 4.57 85.4K
13:50 4.56 4.57 4.56 4.56 31.2K
13:55 4.56 4.57 4.56 4.56 310.3K
14:00 4.57 4.57 4.56 4.56 181.2K
14:05 4.57 4.57 4.56 4.56 122.6K
14:10 4.57 4.57 4.56 4.57 242.3K
14:15 4.57 4.57 4.56 4.57 56.5K
14:20 4.56 4.58 4.56 4.58 737.2K
14:25 4.58 4.58 4.56 4.57 279.5K
14:30 4.57 4.58 4.56 4.57 210.4K
14:35 4.57 4.58 4.56 4.57 96.3K
14:40 4.57 4.57 4.56 4.57 74.7K
14:45 4.56 4.57 4.56 4.57 427.1K
14:50 4.56 4.58 4.56 4.58 514.2K
14:55 4.58 4.58 4.57 4.58 196.0K
15:40 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available