Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.76 4.69 4.73 6,051.1K
09:35 4.73 4.74 4.70 4.71 2,116.1K
09:40 4.71 4.78 4.71 4.78 2,951.8K
09:45 4.78 4.80 4.75 4.77 3,631.4K
09:50 4.77 4.77 4.75 4.75 1,333.9K
09:55 4.76 4.76 4.75 4.76 577.8K
10:00 4.75 4.79 4.75 4.79 1,766.3K
10:05 4.79 4.83 4.78 4.82 5,912.2K
10:10 4.81 4.84 4.79 4.79 3,167.4K
10:15 4.79 4.80 4.78 4.79 879.8K
10:20 4.78 4.82 4.78 4.82 1,380.8K
10:25 4.81 4.82 4.80 4.82 920.9K
10:30 4.81 4.83 4.81 4.82 2,575.9K
10:35 4.82 4.85 4.81 4.84 3,814.0K
10:40 4.84 4.85 4.81 4.82 1,359.3K
10:45 4.81 4.82 4.80 4.82 666.8K
10:50 4.82 4.83 4.81 4.83 756.9K
10:55 4.83 4.83 4.82 4.83 395.6K
11:00 4.82 4.82 4.80 4.81 629.7K
11:05 4.81 4.81 4.80 4.81 217.1K
11:10 4.80 4.81 4.79 4.80 475.9K
11:15 4.80 4.80 4.79 4.79 260.8K
11:20 4.79 4.80 4.78 4.79 774.5K
11:25 4.78 4.79 4.77 4.78 496.1K
13:00 4.78 4.79 4.77 4.77 778.0K
13:05 4.78 4.78 4.76 4.77 576.5K
13:10 4.77 4.77 4.76 4.76 288.7K
13:15 4.76 4.77 4.76 4.76 367.6K
13:20 4.76 4.80 4.76 4.80 1,996.5K
13:25 4.79 4.80 4.78 4.80 672.2K
13:30 4.80 4.81 4.79 4.79 1,052.4K
13:35 4.79 4.80 4.79 4.79 190.0K
13:40 4.79 4.79 4.78 4.79 653.5K
13:45 4.79 4.79 4.78 4.78 477.8K
13:50 4.78 4.79 4.77 4.79 437.9K
13:55 4.79 4.79 4.77 4.77 337.1K
14:00 4.77 4.78 4.76 4.77 614.8K
14:05 4.77 4.77 4.76 4.76 598.3K
14:10 4.77 4.77 4.76 4.76 445.9K
14:15 4.76 4.77 4.76 4.76 292.2K
14:20 4.76 4.77 4.75 4.76 1,164.9K
14:25 4.77 4.77 4.76 4.76 346.2K
14:30 4.76 4.77 4.76 4.76 706.0K
14:35 4.76 4.77 4.75 4.76 868.7K
14:40 4.77 4.77 4.76 4.77 578.5K
14:45 4.76 4.77 4.76 4.77 433.4K
14:50 4.76 4.77 4.76 4.77 1,257.8K
14:55 4.77 4.77 4.76 4.77 601.8K
15:40 4.77 4.77 4.77 4.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available