Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.79 4.72 4.77 2,031.5K
09:35 4.77 4.78 4.74 4.76 1,448.0K
09:40 4.76 4.77 4.75 4.75 1,228.3K
09:45 4.76 4.76 4.75 4.76 585.6K
09:50 4.75 4.77 4.74 4.74 1,282.7K
09:55 4.74 4.74 4.73 4.74 298.1K
10:00 4.74 4.75 4.73 4.74 881.3K
10:05 4.74 4.78 4.74 4.78 1,762.3K
10:10 4.78 4.78 4.76 4.78 715.5K
10:15 4.78 4.78 4.76 4.76 607.1K
10:20 4.76 4.77 4.74 4.75 387.6K
10:25 4.75 4.76 4.74 4.74 288.8K
10:30 4.74 4.76 4.74 4.75 285.2K
10:35 4.74 4.75 4.73 4.74 661.8K
10:40 4.75 4.77 4.74 4.76 393.8K
10:45 4.76 4.76 4.75 4.75 81.7K
10:50 4.75 4.75 4.73 4.74 664.7K
10:55 4.74 4.74 4.73 4.74 164.4K
11:00 4.74 4.74 4.72 4.73 786.0K
11:05 4.73 4.73 4.72 4.73 198.0K
11:10 4.72 4.73 4.72 4.72 347.0K
11:15 4.72 4.74 4.72 4.73 322.3K
11:20 4.74 4.74 4.71 4.72 442.9K
11:25 4.71 4.73 4.71 4.72 495.4K
13:00 4.71 4.73 4.71 4.72 751.7K
13:05 4.71 4.73 4.71 4.72 886.9K
13:10 4.72 4.72 4.71 4.71 344.2K
13:15 4.71 4.72 4.70 4.72 727.0K
13:20 4.72 4.73 4.71 4.72 847.0K
13:25 4.72 4.72 4.71 4.72 208.9K
13:30 4.72 4.72 4.70 4.72 630.1K
13:35 4.72 4.73 4.71 4.71 464.5K
13:40 4.71 4.72 4.70 4.71 483.9K
13:45 4.71 4.71 4.70 4.71 556.4K
13:50 4.70 4.72 4.70 4.72 1,046.0K
13:55 4.71 4.72 4.70 4.72 611.6K
14:00 4.71 4.72 4.70 4.71 792.8K
14:05 4.70 4.71 4.69 4.71 681.0K
14:10 4.70 4.71 4.70 4.71 323.4K
14:15 4.71 4.71 4.69 4.71 978.1K
14:20 4.71 4.73 4.71 4.73 658.5K
14:25 4.72 4.74 4.72 4.74 363.6K
14:30 4.74 4.76 4.74 4.76 700.7K
14:35 4.76 4.76 4.75 4.75 306.0K
14:40 4.76 4.76 4.75 4.76 717.7K
14:45 4.76 4.76 4.75 4.76 1,116.0K
14:50 4.76 4.77 4.75 4.76 1,203.3K
14:55 4.76 4.77 4.76 4.76 288.9K
15:40 4.76 4.76 4.76 4.76 179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available