Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.66 4.63 4.66 1,434.5K
09:35 4.65 4.66 4.64 4.64 671.5K
09:40 4.65 4.67 4.63 4.66 711.2K
09:45 4.66 4.67 4.64 4.64 409.9K
09:50 4.64 4.65 4.63 4.63 379.0K
09:55 4.63 4.64 4.63 4.63 333.0K
10:00 4.63 4.64 4.62 4.63 615.3K
10:05 4.63 4.64 4.62 4.62 582.5K
10:10 4.62 4.63 4.62 4.62 148.5K
10:15 4.62 4.62 4.61 4.61 283.3K
10:20 4.62 4.63 4.61 4.61 225.6K
10:25 4.61 4.62 4.61 4.62 97.0K
10:30 4.61 4.62 4.60 4.60 886.9K
10:35 4.60 4.61 4.59 4.60 1,037.2K
10:40 4.60 4.61 4.59 4.61 467.9K
10:45 4.60 4.61 4.60 4.61 127.9K
10:50 4.61 4.61 4.60 4.61 102.5K
10:55 4.60 4.61 4.60 4.60 150.5K
11:00 4.60 4.61 4.59 4.61 642.1K
11:05 4.61 4.62 4.60 4.61 261.1K
11:10 4.61 4.61 4.60 4.61 55.6K
11:15 4.61 4.61 4.59 4.59 544.1K
11:20 4.59 4.60 4.59 4.59 106.7K
11:25 4.59 4.60 4.59 4.60 121.1K
11:30 4.60 4.60 4.60 4.60 1.2K
13:00 4.60 4.60 4.59 4.60 553.4K
13:05 4.60 4.61 4.60 4.60 699.5K
13:10 4.61 4.61 4.60 4.61 96.0K
13:15 4.60 4.60 4.59 4.60 204.9K
13:20 4.60 4.60 4.59 4.60 96.3K
13:25 4.59 4.60 4.59 4.59 76.7K
13:30 4.60 4.60 4.58 4.58 526.8K
13:35 4.59 4.60 4.58 4.60 126.9K
13:40 4.60 4.61 4.59 4.61 307.1K
13:45 4.60 4.61 4.60 4.61 32.6K
13:50 4.61 4.62 4.59 4.60 444.6K
13:55 4.61 4.61 4.60 4.61 46.5K
14:00 4.61 4.62 4.60 4.61 255.1K
14:05 4.61 4.62 4.61 4.61 67.2K
14:10 4.61 4.61 4.60 4.61 121.7K
14:15 4.60 4.62 4.60 4.62 145.7K
14:20 4.62 4.62 4.61 4.61 93.6K
14:25 4.61 4.62 4.60 4.61 261.0K
14:30 4.61 4.62 4.60 4.61 354.4K
14:35 4.61 4.62 4.60 4.62 211.5K
14:40 4.61 4.61 4.60 4.61 202.4K
14:45 4.61 4.61 4.60 4.60 209.7K
14:50 4.61 4.61 4.60 4.60 1,039.4K
14:55 4.61 4.61 4.60 4.60 124.9K
15:40 4.60 4.60 4.60 4.60 238.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available