Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.59 4.51 4.54 4,510.5K
09:35 4.54 4.58 4.54 4.58 2,172.9K
09:40 4.58 4.60 4.55 4.55 2,196.5K
09:45 4.56 4.58 4.55 4.58 1,806.9K
09:50 4.58 4.59 4.57 4.58 1,460.6K
09:55 4.58 4.59 4.58 4.59 549.8K
10:00 4.58 4.60 4.58 4.59 1,446.0K
10:05 4.58 4.60 4.58 4.60 1,105.5K
10:10 4.60 4.60 4.58 4.58 562.3K
10:15 4.58 4.59 4.58 4.59 245.8K
10:20 4.59 4.60 4.58 4.59 644.1K
10:25 4.59 4.60 4.58 4.60 479.9K
10:30 4.59 4.60 4.59 4.59 673.9K
10:35 4.59 4.60 4.57 4.58 665.7K
10:40 4.57 4.58 4.57 4.57 225.9K
10:45 4.57 4.59 4.57 4.59 157.5K
10:50 4.59 4.60 4.58 4.59 775.3K
10:55 4.59 4.60 4.59 4.59 163.1K
11:00 4.60 4.62 4.60 4.61 1,873.4K
11:05 4.61 4.62 4.60 4.61 372.9K
11:10 4.60 4.63 4.60 4.63 1,064.1K
11:15 4.62 4.63 4.61 4.62 460.3K
11:20 4.62 4.65 4.62 4.64 1,348.4K
11:25 4.64 4.64 4.63 4.63 260.1K
11:30 4.64 4.64 4.64 4.64 0.6K
13:00 4.63 4.64 4.61 4.61 976.0K
13:05 4.61 4.62 4.60 4.61 296.4K
13:10 4.60 4.62 4.60 4.61 346.8K
13:15 4.61 4.61 4.59 4.59 261.4K
13:20 4.59 4.60 4.59 4.60 190.3K
13:25 4.59 4.60 4.59 4.60 236.5K
13:30 4.60 4.60 4.58 4.59 351.6K
13:35 4.59 4.59 4.58 4.58 180.8K
13:40 4.58 4.59 4.58 4.59 96.4K
13:45 4.59 4.59 4.58 4.59 196.1K
13:50 4.58 4.60 4.58 4.59 361.1K
13:55 4.60 4.61 4.59 4.60 462.9K
14:00 4.60 4.61 4.60 4.61 421.8K
14:05 4.61 4.61 4.59 4.61 293.2K
14:10 4.61 4.61 4.59 4.60 181.0K
14:15 4.60 4.60 4.59 4.59 106.1K
14:20 4.60 4.60 4.59 4.60 68.8K
14:25 4.60 4.61 4.59 4.60 865.0K
14:30 4.60 4.61 4.60 4.61 742.3K
14:35 4.60 4.61 4.60 4.61 515.6K
14:40 4.61 4.61 4.59 4.60 753.7K
14:45 4.60 4.61 4.60 4.61 252.2K
14:50 4.61 4.61 4.59 4.60 1,778.3K
14:55 4.60 4.61 4.59 4.60 629.5K
15:40 4.61 4.61 4.61 4.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available