Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.54 4.47 4.53 8,197.0K
09:35 4.52 4.52 4.39 4.39 6,182.9K
09:40 4.39 4.41 4.38 4.39 3,650.0K
09:45 4.39 4.39 4.35 4.35 3,261.3K
09:50 4.36 4.39 4.30 4.39 2,587.7K
09:55 4.39 4.42 4.37 4.42 2,063.5K
10:00 4.42 4.44 4.40 4.40 2,150.7K
10:05 4.40 4.41 4.39 4.40 988.4K
10:10 4.39 4.40 4.38 4.40 902.2K
10:15 4.39 4.42 4.38 4.42 791.0K
10:20 4.42 4.44 4.42 4.43 908.1K
10:25 4.43 4.44 4.42 4.42 687.0K
10:30 4.43 4.44 4.42 4.43 581.4K
10:35 4.43 4.43 4.40 4.40 572.2K
10:40 4.41 4.44 4.41 4.42 706.2K
10:45 4.43 4.44 4.42 4.44 407.0K
10:50 4.44 4.44 4.41 4.41 951.6K
10:55 4.42 4.42 4.39 4.39 937.0K
11:00 4.40 4.41 4.40 4.40 389.5K
11:05 4.40 4.41 4.39 4.39 497.9K
11:10 4.39 4.40 4.36 4.38 1,043.7K
11:15 4.37 4.39 4.37 4.38 519.3K
11:20 4.38 4.38 4.37 4.37 389.6K
11:25 4.36 4.38 4.35 4.37 960.0K
11:30 4.37 4.37 4.37 4.37 2.3K
13:00 4.37 4.37 4.33 4.34 1,934.7K
13:05 4.34 4.34 4.31 4.32 1,006.4K
13:10 4.33 4.34 4.31 4.33 804.4K
13:15 4.33 4.34 4.32 4.33 547.1K
13:20 4.33 4.34 4.33 4.34 954.5K
13:25 4.33 4.34 4.32 4.33 520.4K
13:30 4.33 4.33 4.31 4.31 1,081.3K
13:35 4.33 4.33 4.29 4.30 1,548.9K
13:40 4.29 4.30 4.26 4.27 1,395.3K
13:45 4.26 4.28 4.25 4.26 1,070.9K
13:50 4.25 4.27 4.24 4.26 713.8K
13:55 4.25 4.26 4.23 4.24 1,020.6K
14:00 4.24 4.24 4.21 4.22 2,735.3K
14:05 4.21 4.23 4.21 4.21 875.4K
14:10 4.21 4.22 4.21 4.22 715.0K
14:15 4.21 4.22 4.21 4.21 1,181.9K
14:20 4.21 4.23 4.21 4.23 940.9K
14:25 4.23 4.26 4.23 4.25 800.1K
14:30 4.25 4.25 4.23 4.24 660.5K
14:35 4.23 4.28 4.23 4.25 577.3K
14:40 4.26 4.26 4.24 4.25 592.1K
14:45 4.24 4.25 4.21 4.21 1,290.2K
14:50 4.22 4.23 4.21 4.23 1,035.6K
14:55 4.23 4.25 4.22 4.25 763.7K
15:40 4.26 4.26 4.26 4.26 741.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available