Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.45 4.40 4.42 5,430.8K
09:35 4.41 4.45 4.41 4.44 1,379.0K
09:40 4.44 4.45 4.43 4.44 1,094.1K
09:45 4.45 4.45 4.43 4.44 964.2K
09:50 4.44 4.46 4.43 4.45 1,790.1K
09:55 4.45 4.48 4.44 4.47 1,642.4K
10:00 4.47 4.47 4.45 4.45 1,049.1K
10:05 4.45 4.47 4.45 4.47 1,522.6K
10:10 4.46 4.48 4.46 4.46 796.9K
10:15 4.46 4.47 4.46 4.46 162.0K
10:20 4.47 4.48 4.46 4.47 1,239.9K
10:25 4.47 4.47 4.45 4.46 541.8K
10:30 4.47 4.47 4.45 4.46 342.0K
10:35 4.45 4.46 4.45 4.46 373.9K
10:40 4.45 4.47 4.44 4.45 1,049.4K
10:45 4.45 4.45 4.43 4.44 1,034.3K
10:50 4.44 4.44 4.42 4.43 1,209.0K
10:55 4.43 4.44 4.43 4.43 362.6K
11:00 4.43 4.43 4.42 4.42 1,154.7K
11:05 4.43 4.44 4.42 4.44 441.4K
11:10 4.44 4.44 4.42 4.43 291.3K
11:15 4.43 4.43 4.41 4.43 578.7K
11:20 4.42 4.43 4.41 4.41 345.7K
11:25 4.42 4.42 4.41 4.42 266.8K
13:00 4.42 4.42 4.40 4.41 1,020.7K
13:05 4.41 4.42 4.40 4.41 669.0K
13:10 4.41 4.43 4.41 4.42 290.0K
13:15 4.42 4.43 4.42 4.42 203.2K
13:20 4.43 4.43 4.42 4.42 202.6K
13:25 4.43 4.43 4.41 4.43 676.9K
13:30 4.42 4.43 4.41 4.42 414.7K
13:35 4.41 4.43 4.41 4.43 352.3K
13:40 4.43 4.43 4.42 4.43 173.0K
13:45 4.42 4.43 4.42 4.42 349.0K
13:50 4.42 4.43 4.42 4.42 170.2K
13:55 4.43 4.43 4.41 4.42 666.4K
14:00 4.41 4.43 4.40 4.42 1,498.5K
14:05 4.42 4.43 4.41 4.43 529.5K
14:10 4.43 4.43 4.42 4.42 193.0K
14:15 4.43 4.43 4.42 4.43 405.3K
14:20 4.42 4.43 4.41 4.42 554.7K
14:25 4.42 4.42 4.41 4.42 747.3K
14:30 4.42 4.43 4.41 4.42 451.5K
14:35 4.42 4.43 4.41 4.41 321.7K
14:40 4.41 4.42 4.41 4.41 422.6K
14:45 4.41 4.42 4.41 4.42 313.6K
14:50 4.41 4.42 4.41 4.42 480.0K
14:55 4.41 4.42 4.41 4.42 297.4K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available