Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.42 4.39 4.40 2,788.2K
09:35 4.41 4.43 4.40 4.42 2,513.2K
09:40 4.42 4.45 4.41 4.44 3,149.5K
09:45 4.44 4.46 4.44 4.44 2,401.6K
09:50 4.45 4.45 4.44 4.44 383.4K
09:55 4.44 4.45 4.44 4.44 369.2K
10:00 4.44 4.45 4.44 4.44 993.1K
10:05 4.44 4.45 4.44 4.44 467.4K
10:10 4.44 4.45 4.44 4.45 252.2K
10:15 4.44 4.45 4.44 4.44 621.8K
10:20 4.45 4.45 4.44 4.45 846.6K
10:25 4.45 4.47 4.45 4.47 1,306.4K
10:30 4.47 4.47 4.46 4.46 831.1K
10:35 4.46 4.46 4.45 4.45 216.7K
10:40 4.45 4.46 4.45 4.46 191.7K
10:45 4.45 4.46 4.45 4.45 176.6K
10:50 4.45 4.47 4.45 4.46 311.3K
10:55 4.46 4.47 4.46 4.47 375.9K
11:00 4.46 4.47 4.45 4.45 475.3K
11:05 4.45 4.46 4.45 4.45 575.7K
11:10 4.46 4.46 4.45 4.45 458.3K
11:15 4.45 4.47 4.45 4.47 550.2K
11:20 4.46 4.47 4.45 4.46 241.2K
11:25 4.46 4.47 4.45 4.46 280.1K
11:30 4.46 4.46 4.46 4.46 1.0K
13:00 4.46 4.47 4.45 4.46 753.8K
13:05 4.45 4.46 4.45 4.46 160.3K
13:10 4.45 4.49 4.45 4.49 2,186.1K
13:15 4.48 4.49 4.47 4.48 649.4K
13:20 4.48 4.48 4.46 4.46 539.4K
13:25 4.46 4.47 4.46 4.47 311.1K
13:30 4.47 4.47 4.46 4.47 99.9K
13:35 4.46 4.47 4.46 4.46 416.9K
13:40 4.46 4.47 4.46 4.47 402.5K
13:45 4.47 4.48 4.46 4.48 817.5K
13:50 4.48 4.48 4.47 4.47 103.0K
13:55 4.47 4.48 4.47 4.47 201.3K
14:00 4.48 4.48 4.47 4.48 168.9K
14:05 4.48 4.49 4.47 4.47 762.0K
14:10 4.47 4.49 4.47 4.48 435.1K
14:15 4.48 4.49 4.48 4.48 240.7K
14:20 4.48 4.49 4.47 4.48 165.6K
14:25 4.48 4.48 4.47 4.48 268.0K
14:30 4.48 4.48 4.47 4.47 123.5K
14:35 4.47 4.48 4.47 4.48 117.7K
14:40 4.47 4.49 4.47 4.49 1,014.9K
14:45 4.49 4.49 4.48 4.49 528.3K
14:50 4.49 4.49 4.48 4.48 742.0K
14:55 4.48 4.49 4.48 4.49 499.4K
15:40 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available