Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.46 4.43 4.44 1,575.5K
09:35 4.44 4.48 4.44 4.46 661.9K
09:40 4.46 4.48 4.45 4.46 812.6K
09:45 4.46 4.47 4.44 4.45 970.5K
09:50 4.45 4.46 4.44 4.45 596.3K
09:55 4.46 4.47 4.45 4.47 301.7K
10:00 4.47 4.47 4.46 4.46 155.1K
10:05 4.46 4.47 4.46 4.46 193.7K
10:10 4.46 4.49 4.46 4.48 1,257.4K
10:15 4.48 4.48 4.46 4.46 484.8K
10:20 4.47 4.47 4.46 4.47 236.5K
10:25 4.47 4.47 4.46 4.47 205.0K
10:30 4.46 4.47 4.46 4.47 100.6K
10:35 4.47 4.47 4.46 4.47 29.3K
10:40 4.47 4.47 4.46 4.46 127.7K
10:45 4.47 4.48 4.46 4.47 555.5K
10:50 4.47 4.48 4.47 4.47 276.2K
10:55 4.47 4.48 4.47 4.48 270.3K
11:00 4.48 4.48 4.47 4.48 148.4K
11:05 4.48 4.48 4.47 4.47 702.2K
11:10 4.47 4.48 4.47 4.48 56.0K
11:15 4.48 4.48 4.47 4.48 146.0K
11:20 4.47 4.49 4.47 4.48 1,024.6K
11:25 4.48 4.49 4.47 4.48 211.6K
13:00 4.48 4.48 4.46 4.47 646.3K
13:05 4.47 4.48 4.46 4.47 114.2K
13:10 4.47 4.47 4.46 4.47 54.2K
13:15 4.47 4.49 4.46 4.49 763.1K
13:20 4.48 4.49 4.47 4.47 466.2K
13:25 4.47 4.48 4.47 4.47 55.3K
13:30 4.48 4.48 4.47 4.47 26.4K
13:35 4.47 4.48 4.47 4.48 95.3K
13:40 4.48 4.48 4.47 4.48 231.9K
13:45 4.48 4.48 4.47 4.48 230.4K
13:50 4.47 4.49 4.47 4.47 621.0K
13:55 4.47 4.48 4.47 4.47 68.2K
14:00 4.48 4.48 4.46 4.47 760.5K
14:05 4.47 4.48 4.46 4.48 387.8K
14:10 4.47 4.48 4.47 4.48 99.8K
14:15 4.48 4.48 4.47 4.47 192.1K
14:20 4.47 4.48 4.46 4.46 386.7K
14:25 4.47 4.48 4.46 4.47 373.6K
14:30 4.47 4.47 4.46 4.47 133.6K
14:35 4.47 4.47 4.46 4.47 128.9K
14:40 4.46 4.47 4.45 4.46 998.1K
14:45 4.46 4.47 4.45 4.46 364.8K
14:50 4.46 4.47 4.45 4.46 429.1K
14:55 4.46 4.47 4.46 4.46 160.9K
15:40 4.46 4.46 4.46 4.46 171.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available