Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.46 4.43 4.43 1,167.2K
09:35 4.43 4.44 4.43 4.43 438.8K
09:40 4.43 4.44 4.42 4.43 1,980.1K
09:45 4.43 4.43 4.42 4.43 569.2K
09:50 4.42 4.43 4.42 4.42 541.4K
09:55 4.43 4.44 4.42 4.43 820.4K
10:00 4.43 4.43 4.42 4.43 317.7K
10:05 4.42 4.43 4.42 4.42 89.2K
10:10 4.43 4.43 4.42 4.42 73.4K
10:15 4.42 4.43 4.42 4.42 243.1K
10:20 4.43 4.43 4.42 4.43 139.3K
10:25 4.43 4.43 4.42 4.43 265.7K
10:30 4.43 4.43 4.42 4.42 132.3K
10:35 4.42 4.43 4.42 4.43 53.8K
10:40 4.43 4.43 4.42 4.43 304.9K
10:45 4.42 4.44 4.42 4.43 267.1K
10:50 4.43 4.44 4.43 4.44 66.8K
10:55 4.44 4.44 4.43 4.43 216.1K
11:00 4.43 4.45 4.43 4.44 421.7K
11:05 4.44 4.44 4.42 4.42 430.6K
11:10 4.42 4.43 4.42 4.43 163.8K
11:15 4.42 4.43 4.42 4.42 165.7K
11:20 4.42 4.43 4.42 4.43 175.0K
11:25 4.42 4.43 4.42 4.43 271.3K
13:00 4.43 4.43 4.42 4.43 98.5K
13:05 4.42 4.43 4.42 4.42 87.6K
13:10 4.42 4.43 4.42 4.43 134.0K
13:15 4.43 4.43 4.41 4.42 636.8K
13:20 4.41 4.43 4.41 4.43 191.9K
13:25 4.42 4.43 4.42 4.42 84.2K
13:30 4.42 4.43 4.42 4.42 26.5K
13:35 4.43 4.43 4.42 4.42 38.7K
13:40 4.43 4.43 4.42 4.43 29.3K
13:45 4.43 4.43 4.42 4.42 109.3K
13:50 4.43 4.44 4.42 4.44 315.7K
13:55 4.44 4.44 4.43 4.44 95.1K
14:00 4.43 4.44 4.43 4.44 207.3K
14:05 4.44 4.45 4.43 4.45 677.6K
14:10 4.45 4.45 4.44 4.45 21.8K
14:15 4.45 4.45 4.44 4.45 39.8K
14:20 4.44 4.45 4.43 4.44 246.4K
14:25 4.43 4.44 4.43 4.43 52.9K
14:30 4.44 4.44 4.43 4.44 67.0K
14:35 4.44 4.44 4.43 4.44 120.4K
14:40 4.44 4.44 4.43 4.43 289.4K
14:45 4.44 4.44 4.43 4.44 335.1K
14:50 4.43 4.44 4.43 4.44 471.0K
14:55 4.43 4.44 4.43 4.43 265.3K
15:40 4.43 4.43 4.43 4.43 232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available