Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.46 4.42 4.46 1,270.0K
09:35 4.46 4.47 4.45 4.45 817.3K
09:40 4.46 4.47 4.46 4.46 851.7K
09:45 4.46 4.46 4.45 4.46 504.6K
09:50 4.46 4.46 4.45 4.46 353.2K
09:55 4.46 4.46 4.45 4.46 328.2K
10:00 4.46 4.47 4.45 4.47 968.4K
10:05 4.46 4.47 4.46 4.46 537.4K
10:10 4.46 4.47 4.46 4.46 367.3K
10:15 4.46 4.47 4.45 4.46 293.6K
10:20 4.47 4.47 4.46 4.46 197.5K
10:25 4.46 4.47 4.45 4.45 273.1K
10:30 4.45 4.46 4.45 4.45 117.6K
10:35 4.46 4.46 4.45 4.45 110.9K
10:40 4.45 4.46 4.45 4.46 87.2K
10:45 4.46 4.46 4.45 4.45 169.1K
10:50 4.46 4.46 4.45 4.45 143.2K
10:55 4.45 4.46 4.45 4.46 83.0K
11:00 4.46 4.46 4.45 4.45 132.2K
11:05 4.45 4.46 4.45 4.45 64.9K
11:10 4.46 4.47 4.45 4.47 833.5K
11:15 4.47 4.47 4.46 4.47 202.1K
11:20 4.46 4.47 4.46 4.46 42.9K
11:25 4.46 4.47 4.46 4.46 252.3K
13:00 4.45 4.46 4.45 4.46 142.1K
13:05 4.45 4.46 4.45 4.45 171.8K
13:10 4.46 4.46 4.45 4.45 213.6K
13:15 4.45 4.46 4.45 4.45 29.8K
13:20 4.45 4.46 4.45 4.45 225.3K
13:25 4.45 4.46 4.44 4.45 405.0K
13:30 4.45 4.45 4.44 4.45 93.3K
13:35 4.45 4.45 4.44 4.45 37.6K
13:40 4.44 4.45 4.44 4.44 842.6K
13:45 4.44 4.45 4.44 4.45 143.4K
13:50 4.44 4.45 4.44 4.45 133.2K
13:55 4.44 4.45 4.44 4.45 185.2K
14:00 4.45 4.45 4.44 4.44 84.3K
14:05 4.44 4.45 4.44 4.45 178.2K
14:10 4.45 4.45 4.44 4.45 58.5K
14:15 4.45 4.45 4.44 4.45 177.1K
14:20 4.44 4.45 4.44 4.45 387.8K
14:25 4.45 4.46 4.45 4.45 97.2K
14:30 4.45 4.46 4.45 4.45 116.6K
14:35 4.45 4.46 4.45 4.45 572.5K
14:40 4.46 4.46 4.45 4.45 273.7K
14:45 4.45 4.46 4.45 4.45 195.1K
14:50 4.45 4.46 4.45 4.46 829.2K
14:55 4.46 4.46 4.45 4.45 222.3K
15:40 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available