Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.53 4.49 4.51 1,942.5K
09:35 4.51 4.56 4.51 4.55 3,290.6K
09:40 4.55 4.57 4.54 4.56 2,072.2K
09:45 4.56 4.59 4.55 4.59 2,572.7K
09:50 4.59 4.59 4.55 4.55 2,946.6K
09:55 4.56 4.56 4.53 4.54 1,599.5K
10:00 4.55 4.55 4.53 4.55 1,296.9K
10:05 4.55 4.55 4.53 4.53 680.8K
10:10 4.53 4.56 4.53 4.55 438.5K
10:15 4.55 4.57 4.55 4.57 567.9K
10:20 4.56 4.59 4.56 4.58 1,480.9K
10:25 4.58 4.61 4.57 4.60 3,375.5K
10:30 4.61 4.61 4.60 4.60 1,082.0K
10:35 4.60 4.61 4.59 4.59 1,115.6K
10:40 4.59 4.59 4.57 4.59 1,403.1K
10:45 4.59 4.59 4.58 4.58 582.4K
10:50 4.58 4.59 4.58 4.59 419.5K
10:55 4.59 4.59 4.58 4.59 136.4K
11:00 4.58 4.59 4.57 4.58 593.8K
11:05 4.58 4.58 4.57 4.58 488.0K
11:10 4.58 4.58 4.57 4.57 382.2K
11:15 4.58 4.58 4.55 4.57 1,248.0K
11:20 4.57 4.59 4.56 4.58 884.7K
11:25 4.58 4.58 4.57 4.58 100.9K
11:30 4.58 4.58 4.58 4.58 2.2K
13:00 4.58 4.59 4.57 4.58 759.3K
13:05 4.58 4.59 4.57 4.58 486.3K
13:10 4.58 4.59 4.58 4.58 323.6K
13:15 4.58 4.59 4.57 4.59 728.8K
13:20 4.58 4.59 4.58 4.59 280.8K
13:25 4.59 4.59 4.58 4.59 99.4K
13:30 4.58 4.59 4.58 4.59 150.2K
13:35 4.59 4.59 4.58 4.59 50.3K
13:40 4.59 4.60 4.58 4.59 691.6K
13:45 4.59 4.60 4.59 4.59 108.6K
13:50 4.60 4.60 4.59 4.59 125.1K
13:55 4.59 4.59 4.58 4.58 709.8K
14:00 4.58 4.59 4.57 4.57 309.7K
14:05 4.58 4.58 4.57 4.57 372.8K
14:10 4.57 4.58 4.56 4.57 813.2K
14:15 4.57 4.59 4.57 4.59 552.3K
14:20 4.59 4.60 4.59 4.60 1,330.5K
14:25 4.59 4.64 4.59 4.62 5,049.4K
14:30 4.62 4.64 4.62 4.63 1,312.2K
14:35 4.63 4.63 4.61 4.61 1,047.2K
14:40 4.62 4.62 4.60 4.61 2,099.7K
14:45 4.61 4.61 4.59 4.60 1,485.8K
14:50 4.60 4.61 4.59 4.61 2,345.0K
14:55 4.61 4.61 4.60 4.61 1,133.9K
15:40 4.61 4.61 4.61 4.61 554.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available