Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.28 4.31 2,295.8K
09:35 4.30 4.31 4.29 4.30 801.7K
09:40 4.30 4.32 4.30 4.32 1,717.6K
09:45 4.32 4.32 4.31 4.31 521.9K
09:50 4.32 4.32 4.31 4.31 536.3K
09:55 4.31 4.32 4.31 4.32 633.1K
10:00 4.32 4.32 4.30 4.30 847.2K
10:05 4.30 4.31 4.30 4.30 505.5K
10:10 4.31 4.32 4.30 4.31 952.3K
10:15 4.31 4.32 4.31 4.32 191.6K
10:20 4.32 4.32 4.31 4.32 599.7K
10:25 4.31 4.34 4.31 4.34 2,396.3K
10:30 4.34 4.36 4.33 4.33 2,316.2K
10:35 4.34 4.34 4.33 4.34 222.5K
10:40 4.34 4.34 4.33 4.33 326.2K
10:45 4.33 4.34 4.33 4.33 231.1K
10:50 4.33 4.34 4.33 4.33 191.5K
10:55 4.33 4.34 4.32 4.33 188.5K
11:00 4.33 4.34 4.32 4.33 1,498.6K
11:05 4.33 4.34 4.33 4.33 382.0K
11:10 4.33 4.34 4.33 4.34 43.8K
11:15 4.33 4.34 4.33 4.34 115.4K
11:20 4.33 4.34 4.33 4.33 63.7K
11:25 4.34 4.34 4.33 4.33 116.7K
13:00 4.34 4.34 4.32 4.33 610.1K
13:05 4.33 4.34 4.32 4.33 1,276.9K
13:10 4.34 4.34 4.33 4.34 249.5K
13:15 4.34 4.34 4.33 4.33 202.7K
13:20 4.33 4.34 4.33 4.34 426.5K
13:25 4.33 4.34 4.33 4.33 390.5K
13:30 4.33 4.34 4.33 4.33 85.0K
13:35 4.34 4.34 4.33 4.34 201.6K
13:40 4.34 4.34 4.33 4.34 236.4K
13:45 4.33 4.34 4.33 4.33 550.3K
13:50 4.32 4.33 4.32 4.33 167.8K
13:55 4.33 4.34 4.33 4.33 249.6K
14:00 4.34 4.34 4.33 4.33 161.8K
14:05 4.34 4.34 4.33 4.33 520.5K
14:10 4.33 4.34 4.33 4.33 130.6K
14:15 4.33 4.34 4.33 4.34 149.2K
14:20 4.33 4.34 4.33 4.34 106.6K
14:25 4.34 4.34 4.33 4.33 304.3K
14:30 4.34 4.34 4.33 4.34 135.1K
14:35 4.33 4.34 4.33 4.33 346.8K
14:40 4.34 4.34 4.33 4.33 553.7K
14:45 4.33 4.34 4.33 4.34 458.6K
14:50 4.34 4.35 4.33 4.34 1,528.5K
14:55 4.35 4.35 4.34 4.35 373.2K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available