Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.39 4.36 4.38 1,659.6K
09:35 4.38 4.39 4.37 4.38 767.2K
09:40 4.38 4.39 4.37 4.38 670.3K
09:45 4.37 4.39 4.37 4.38 574.0K
09:50 4.39 4.39 4.37 4.38 546.4K
09:55 4.37 4.38 4.37 4.38 453.6K
10:00 4.38 4.38 4.37 4.38 438.1K
10:05 4.38 4.38 4.37 4.38 202.6K
10:10 4.38 4.40 4.37 4.40 1,800.2K
10:15 4.40 4.40 4.39 4.40 616.7K
10:20 4.40 4.40 4.39 4.40 495.9K
10:25 4.39 4.40 4.38 4.39 703.4K
10:30 4.40 4.41 4.39 4.40 1,183.4K
10:35 4.39 4.41 4.39 4.40 755.8K
10:40 4.39 4.40 4.39 4.40 254.0K
10:45 4.39 4.40 4.39 4.40 100.2K
10:50 4.40 4.40 4.39 4.40 274.0K
10:55 4.40 4.40 4.39 4.39 435.1K
11:00 4.39 4.40 4.39 4.39 397.8K
11:05 4.39 4.40 4.39 4.39 373.3K
11:10 4.39 4.41 4.39 4.41 1,156.1K
11:15 4.41 4.41 4.40 4.40 204.8K
11:20 4.41 4.41 4.40 4.41 1,179.4K
11:25 4.41 4.42 4.40 4.41 595.7K
11:30 4.42 4.42 4.42 4.42 4.5K
13:00 4.41 4.42 4.39 4.40 1,092.2K
13:05 4.39 4.41 4.39 4.41 118.3K
13:10 4.41 4.42 4.41 4.41 782.0K
13:15 4.41 4.42 4.40 4.41 307.3K
13:20 4.40 4.41 4.40 4.40 64.1K
13:25 4.41 4.41 4.40 4.40 52.7K
13:30 4.41 4.41 4.40 4.41 110.4K
13:35 4.40 4.41 4.40 4.40 36.1K
13:40 4.40 4.41 4.40 4.40 36.9K
13:45 4.40 4.41 4.40 4.40 609.7K
13:50 4.40 4.41 4.40 4.41 158.0K
13:55 4.40 4.41 4.40 4.40 192.9K
14:00 4.41 4.41 4.40 4.41 40.4K
14:05 4.41 4.41 4.39 4.39 373.4K
14:10 4.39 4.40 4.39 4.39 77.5K
14:15 4.39 4.40 4.39 4.40 277.7K
14:20 4.40 4.40 4.39 4.39 133.2K
14:25 4.39 4.40 4.39 4.39 59.1K
14:30 4.39 4.40 4.39 4.40 178.8K
14:35 4.39 4.40 4.39 4.39 117.7K
14:40 4.39 4.40 4.39 4.40 275.4K
14:45 4.39 4.40 4.39 4.39 1,069.7K
14:50 4.39 4.40 4.39 4.40 311.1K
14:55 4.39 4.40 4.39 4.40 328.8K
15:40 4.39 4.39 4.39 4.39 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available