Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.35 4.33 4.34 685.9K
09:35 4.34 4.35 4.33 4.33 538.0K
09:40 4.33 4.34 4.33 4.34 345.9K
09:45 4.34 4.34 4.33 4.34 174.6K
09:50 4.34 4.34 4.33 4.34 225.9K
09:55 4.33 4.34 4.33 4.34 769.4K
10:00 4.34 4.35 4.34 4.35 189.5K
10:05 4.35 4.36 4.34 4.36 783.8K
10:10 4.35 4.36 4.35 4.35 202.5K
10:15 4.35 4.36 4.35 4.35 189.8K
10:20 4.36 4.36 4.35 4.35 152.1K
10:25 4.35 4.36 4.34 4.35 754.5K
10:30 4.35 4.36 4.34 4.35 117.5K
10:35 4.35 4.35 4.34 4.34 40.4K
10:40 4.35 4.35 4.34 4.34 93.5K
10:45 4.34 4.35 4.34 4.35 65.1K
10:50 4.34 4.35 4.34 4.35 36.5K
10:55 4.35 4.35 4.34 4.35 165.3K
11:00 4.34 4.35 4.34 4.35 64.9K
11:05 4.34 4.36 4.34 4.35 462.8K
11:10 4.35 4.36 4.35 4.35 203.7K
11:15 4.36 4.36 4.35 4.35 32.0K
11:20 4.35 4.36 4.34 4.35 254.6K
11:25 4.34 4.35 4.34 4.35 39.2K
13:00 4.34 4.35 4.34 4.35 124.2K
13:05 4.34 4.35 4.34 4.35 46.6K
13:10 4.35 4.35 4.34 4.35 63.3K
13:15 4.35 4.35 4.34 4.34 130.0K
13:20 4.35 4.35 4.34 4.35 124.7K
13:25 4.35 4.35 4.34 4.35 73.8K
13:30 4.35 4.35 4.34 4.34 68.3K
13:35 4.35 4.35 4.34 4.35 159.7K
13:40 4.35 4.35 4.34 4.35 75.8K
13:45 4.35 4.36 4.34 4.35 279.9K
13:50 4.35 4.36 4.35 4.36 38.4K
13:55 4.35 4.36 4.34 4.34 229.6K
14:00 4.34 4.35 4.34 4.35 36.6K
14:05 4.35 4.35 4.34 4.35 129.4K
14:10 4.35 4.36 4.34 4.36 271.5K
14:15 4.35 4.36 4.35 4.35 49.9K
14:20 4.35 4.36 4.35 4.35 88.3K
14:25 4.35 4.36 4.35 4.35 114.4K
14:30 4.35 4.36 4.35 4.36 41.7K
14:35 4.36 4.36 4.35 4.35 42.2K
14:40 4.35 4.36 4.35 4.36 321.0K
14:45 4.35 4.36 4.35 4.36 134.2K
14:50 4.36 4.36 4.35 4.36 175.6K
14:55 4.35 4.36 4.35 4.35 196.3K
15:40 4.36 4.36 4.36 4.36 249.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available