Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.38 4.38 1,761.7K
09:35 4.39 4.39 4.36 4.37 1,967.7K
09:40 4.37 4.38 4.37 4.38 196.3K
09:45 4.37 4.38 4.37 4.38 579.0K
09:50 4.37 4.38 4.37 4.37 211.2K
09:55 4.37 4.38 4.37 4.37 177.3K
10:00 4.37 4.38 4.37 4.37 340.2K
10:05 4.37 4.37 4.36 4.36 581.5K
10:10 4.38 4.38 4.36 4.37 587.4K
10:15 4.36 4.37 4.36 4.36 96.2K
10:20 4.36 4.37 4.36 4.36 130.9K
10:25 4.36 4.37 4.36 4.37 133.8K
10:30 4.36 4.37 4.36 4.36 109.2K
10:35 4.36 4.37 4.36 4.37 744.2K
10:40 4.36 4.37 4.35 4.36 1,533.7K
10:45 4.36 4.36 4.35 4.35 322.4K
10:50 4.35 4.36 4.34 4.35 1,410.2K
10:55 4.35 4.35 4.34 4.34 501.9K
11:00 4.34 4.35 4.34 4.34 182.9K
11:05 4.35 4.35 4.34 4.35 272.6K
11:10 4.35 4.36 4.35 4.35 184.7K
11:15 4.35 4.36 4.35 4.35 40.5K
11:20 4.35 4.36 4.35 4.36 81.5K
11:25 4.36 4.36 4.35 4.35 110.2K
13:00 4.35 4.37 4.35 4.36 357.3K
13:05 4.36 4.37 4.36 4.36 171.2K
13:10 4.36 4.37 4.36 4.36 37.6K
13:15 4.36 4.36 4.35 4.36 242.0K
13:20 4.35 4.36 4.35 4.35 107.7K
13:25 4.36 4.36 4.35 4.35 33.5K
13:30 4.35 4.36 4.35 4.36 54.4K
13:35 4.35 4.36 4.35 4.35 137.7K
13:40 4.36 4.36 4.35 4.35 158.1K
13:45 4.35 4.36 4.35 4.35 55.5K
13:50 4.35 4.36 4.35 4.35 48.3K
13:55 4.35 4.36 4.35 4.35 66.6K
14:00 4.35 4.36 4.35 4.35 40.1K
14:05 4.36 4.36 4.35 4.35 41.5K
14:10 4.36 4.36 4.35 4.35 132.3K
14:15 4.35 4.36 4.34 4.35 1,229.2K
14:20 4.34 4.35 4.34 4.34 190.5K
14:25 4.35 4.35 4.34 4.35 323.7K
14:30 4.36 4.36 4.34 4.35 174.5K
14:35 4.35 4.36 4.34 4.35 153.6K
14:40 4.35 4.36 4.34 4.35 73.4K
14:45 4.34 4.35 4.34 4.34 409.4K
14:50 4.34 4.35 4.34 4.35 281.7K
14:55 4.34 4.35 4.34 4.34 320.5K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available