Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.33 4.34 789.2K
09:35 4.34 4.35 4.34 4.34 256.7K
09:40 4.35 4.35 4.33 4.34 1,136.1K
09:45 4.35 4.36 4.35 4.36 380.8K
09:50 4.36 4.36 4.35 4.36 179.8K
09:55 4.35 4.36 4.35 4.35 674.2K
10:00 4.35 4.36 4.35 4.36 148.0K
10:05 4.35 4.36 4.35 4.35 59.9K
10:10 4.35 4.35 4.34 4.35 247.6K
10:15 4.34 4.35 4.34 4.34 507.9K
10:20 4.34 4.35 4.34 4.35 34.1K
10:25 4.34 4.35 4.34 4.35 86.2K
10:30 4.34 4.35 4.34 4.34 37.5K
10:35 4.34 4.35 4.34 4.34 29.9K
10:40 4.34 4.35 4.34 4.34 144.2K
10:45 4.34 4.35 4.34 4.35 75.9K
10:50 4.34 4.35 4.34 4.35 41.4K
10:55 4.35 4.35 4.34 4.34 19.4K
11:00 4.34 4.35 4.34 4.35 84.1K
11:05 4.35 4.35 4.34 4.35 44.3K
11:10 4.34 4.35 4.34 4.34 340.1K
11:15 4.34 4.35 4.34 4.35 53.3K
11:20 4.35 4.35 4.34 4.34 38.8K
11:25 4.34 4.35 4.33 4.33 1,297.9K
13:00 4.34 4.34 4.33 4.34 315.0K
13:05 4.34 4.34 4.33 4.34 96.6K
13:10 4.33 4.35 4.33 4.34 159.9K
13:15 4.34 4.35 4.34 4.34 53.0K
13:20 4.34 4.35 4.34 4.34 194.2K
13:25 4.34 4.35 4.34 4.34 61.2K
13:30 4.34 4.35 4.33 4.34 380.8K
13:35 4.34 4.34 4.33 4.33 121.2K
13:40 4.33 4.34 4.33 4.34 29.8K
13:45 4.33 4.34 4.33 4.34 9.1K
13:50 4.33 4.34 4.33 4.34 30.2K
13:55 4.34 4.34 4.33 4.33 122.1K
14:00 4.34 4.34 4.33 4.33 296.7K
14:05 4.33 4.34 4.32 4.32 2,007.8K
14:10 4.33 4.33 4.32 4.32 937.9K
14:15 4.32 4.33 4.32 4.32 218.5K
14:20 4.33 4.33 4.31 4.31 1,274.1K
14:25 4.31 4.32 4.31 4.32 99.4K
14:30 4.32 4.32 4.31 4.32 221.6K
14:35 4.32 4.32 4.31 4.32 264.2K
14:40 4.32 4.32 4.31 4.31 422.6K
14:45 4.32 4.32 4.31 4.31 448.6K
14:50 4.31 4.32 4.31 4.32 499.3K
14:55 4.31 4.32 4.31 4.31 373.4K
15:40 4.31 4.31 4.31 4.31 452.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available