Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.32 4.30 4.32 770.1K
09:35 4.30 4.32 4.30 4.31 495.6K
09:40 4.31 4.32 4.31 4.31 323.4K
09:45 4.31 4.32 4.30 4.31 669.4K
09:50 4.31 4.32 4.30 4.31 464.4K
09:55 4.31 4.31 4.30 4.30 105.6K
10:00 4.31 4.31 4.30 4.30 373.2K
10:05 4.31 4.32 4.31 4.32 80.4K
10:10 4.31 4.32 4.31 4.31 86.4K
10:15 4.31 4.32 4.31 4.32 106.8K
10:20 4.32 4.32 4.31 4.32 52.2K
10:25 4.31 4.32 4.31 4.32 110.8K
10:30 4.32 4.32 4.31 4.32 43.0K
10:35 4.31 4.32 4.31 4.31 48.3K
10:40 4.32 4.32 4.31 4.31 295.3K
10:45 4.32 4.32 4.31 4.31 53.5K
10:50 4.31 4.32 4.31 4.32 48.8K
10:55 4.32 4.32 4.31 4.31 121.1K
11:00 4.31 4.32 4.31 4.31 604.9K
11:05 4.31 4.32 4.31 4.31 65.8K
11:10 4.31 4.32 4.31 4.32 51.9K
11:15 4.32 4.32 4.30 4.31 375.4K
11:20 4.30 4.31 4.30 4.30 150.6K
11:25 4.30 4.31 4.30 4.31 437.0K
11:30 4.30 4.30 4.30 4.30 1.5K
13:00 4.30 4.31 4.30 4.31 107.2K
13:05 4.30 4.31 4.30 4.30 83.5K
13:10 4.31 4.31 4.30 4.30 75.3K
13:15 4.30 4.31 4.30 4.30 71.7K
13:20 4.30 4.31 4.30 4.30 65.6K
13:25 4.30 4.31 4.30 4.30 159.9K
13:30 4.31 4.31 4.30 4.30 76.8K
13:35 4.31 4.31 4.30 4.31 59.9K
13:40 4.30 4.32 4.30 4.32 401.8K
13:45 4.31 4.32 4.31 4.32 48.3K
13:50 4.32 4.32 4.31 4.31 83.9K
13:55 4.32 4.32 4.31 4.31 72.4K
14:00 4.31 4.32 4.31 4.31 129.1K
14:05 4.32 4.32 4.31 4.31 37.1K
14:10 4.31 4.32 4.31 4.31 88.6K
14:15 4.31 4.32 4.31 4.31 86.6K
14:20 4.31 4.32 4.31 4.31 29.8K
14:25 4.31 4.32 4.31 4.31 94.6K
14:30 4.31 4.32 4.31 4.31 93.9K
14:35 4.31 4.32 4.31 4.31 80.4K
14:40 4.31 4.32 4.31 4.32 464.6K
14:45 4.31 4.32 4.31 4.31 123.7K
14:50 4.31 4.32 4.31 4.32 410.6K
14:55 4.32 4.32 4.31 4.31 116.3K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available