Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.35 4.32 4.35 1,441.5K
09:35 4.34 4.35 4.33 4.35 739.2K
09:40 4.33 4.34 4.33 4.34 278.9K
09:45 4.33 4.34 4.33 4.34 153.8K
09:50 4.33 4.34 4.33 4.33 196.1K
09:55 4.34 4.34 4.33 4.33 138.0K
10:00 4.34 4.34 4.32 4.33 706.8K
10:05 4.32 4.33 4.32 4.32 138.2K
10:10 4.33 4.33 4.32 4.32 44.6K
10:15 4.32 4.33 4.32 4.32 66.9K
10:20 4.32 4.33 4.32 4.33 112.6K
10:25 4.32 4.33 4.31 4.31 665.0K
10:30 4.32 4.32 4.31 4.31 53.7K
10:35 4.32 4.33 4.31 4.32 128.0K
10:40 4.32 4.33 4.32 4.33 147.7K
10:45 4.32 4.34 4.32 4.34 822.5K
10:50 4.34 4.34 4.32 4.32 79.8K
10:55 4.32 4.33 4.32 4.32 34.3K
11:00 4.33 4.33 4.32 4.32 106.1K
11:05 4.33 4.33 4.32 4.32 69.7K
11:10 4.32 4.33 4.32 4.33 76.6K
11:15 4.32 4.33 4.32 4.32 68.1K
11:20 4.32 4.32 4.31 4.31 333.0K
11:25 4.31 4.32 4.31 4.31 66.6K
13:00 4.32 4.33 4.32 4.32 354.2K
13:05 4.33 4.34 4.32 4.34 1,264.5K
13:10 4.34 4.35 4.34 4.35 1,369.6K
13:15 4.35 4.37 4.35 4.36 3,039.7K
13:20 4.36 4.36 4.35 4.35 495.7K
13:25 4.35 4.35 4.34 4.35 132.7K
13:30 4.34 4.35 4.34 4.35 211.6K
13:35 4.34 4.35 4.34 4.35 90.6K
13:40 4.34 4.35 4.34 4.34 104.5K
13:45 4.34 4.35 4.34 4.35 65.0K
13:50 4.34 4.35 4.34 4.34 68.0K
13:55 4.34 4.35 4.34 4.34 11.8K
14:00 4.34 4.35 4.34 4.35 75.1K
14:05 4.35 4.35 4.34 4.34 84.2K
14:10 4.34 4.35 4.34 4.35 353.0K
14:15 4.35 4.35 4.34 4.35 235.8K
14:20 4.35 4.35 4.34 4.35 93.0K
14:25 4.35 4.35 4.34 4.35 26.3K
14:30 4.35 4.35 4.34 4.35 49.5K
14:35 4.34 4.35 4.34 4.35 77.7K
14:40 4.35 4.35 4.34 4.35 104.7K
14:45 4.35 4.35 4.34 4.34 332.1K
14:50 4.34 4.35 4.34 4.35 447.0K
14:55 4.35 4.35 4.34 4.34 319.2K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available