Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.78 4.51 4.71 43,812.6K
09:35 4.71 4.71 4.63 4.67 12,619.4K
09:40 4.68 4.71 4.67 4.67 7,886.5K
09:45 4.68 4.68 4.64 4.66 4,545.1K
09:50 4.66 4.66 4.62 4.62 3,151.0K
09:55 4.62 4.62 4.58 4.60 4,413.8K
10:00 4.59 4.62 4.59 4.60 2,049.3K
10:05 4.61 4.62 4.60 4.62 1,550.9K
10:10 4.62 4.64 4.61 4.62 1,795.0K
10:15 4.61 4.62 4.61 4.61 931.9K
10:20 4.61 4.62 4.61 4.61 935.7K
10:25 4.61 4.62 4.60 4.61 1,197.3K
10:30 4.61 4.61 4.59 4.60 1,214.9K
10:35 4.60 4.60 4.59 4.60 677.8K
10:40 4.59 4.60 4.58 4.59 863.5K
10:45 4.59 4.60 4.59 4.60 359.0K
10:50 4.60 4.60 4.59 4.60 642.1K
10:55 4.60 4.60 4.59 4.60 287.1K
11:00 4.60 4.60 4.59 4.60 495.7K
11:05 4.60 4.60 4.59 4.60 621.7K
11:10 4.59 4.60 4.59 4.60 395.0K
11:15 4.59 4.62 4.59 4.62 1,101.1K
11:20 4.62 4.62 4.61 4.62 437.6K
11:25 4.62 4.63 4.61 4.63 767.6K
11:30 4.63 4.63 4.63 4.63 5.7K
13:00 4.63 4.79 4.63 4.79 32,469.5K
13:05 4.79 4.79 4.79 4.79 4,273.4K
13:10 4.79 4.79 4.79 4.79 1,316.7K
13:15 4.79 4.79 4.79 4.79 1,388.9K
13:20 4.79 4.79 4.79 4.79 836.0K
13:25 4.79 4.79 4.79 4.79 1,098.2K
13:30 4.79 4.79 4.79 4.79 2,474.5K
13:35 4.79 4.79 4.79 4.79 840.4K
13:40 4.79 4.79 4.79 4.79 633.3K
13:45 4.79 4.79 4.79 4.79 760.5K
13:50 4.79 4.79 4.79 4.79 380.8K
13:55 4.79 4.79 4.79 4.79 302.2K
14:00 4.79 4.79 4.79 4.79 469.8K
14:05 4.79 4.79 4.79 4.79 607.0K
14:10 4.79 4.79 4.79 4.79 665.3K
14:15 4.79 4.79 4.79 4.79 362.9K
14:20 4.79 4.79 4.79 4.79 305.6K
14:25 4.79 4.79 4.79 4.79 226.7K
14:30 4.79 4.79 4.79 4.79 216.1K
14:35 4.79 4.79 4.79 4.79 455.6K
14:40 4.79 4.79 4.79 4.79 5,501.6K
14:45 4.79 4.79 4.79 4.79 1,269.5K
14:50 4.79 4.79 4.79 4.79 6,405.9K
14:55 4.79 4.79 4.79 4.79 995.1K
15:40 4.79 4.79 4.79 4.79 754.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available