Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.10 5.27 5.10 5.27 79,034.1K
09:35 5.27 5.27 5.27 5.27 3,434.3K
09:40 5.27 5.27 5.27 5.27 1,539.2K
09:45 5.27 5.27 5.27 5.27 1,014.1K
09:50 5.27 5.27 5.27 5.27 977.7K
09:55 5.27 5.27 5.27 5.27 644.2K
10:00 5.27 5.27 5.27 5.27 574.7K
10:05 5.27 5.27 5.27 5.27 343.9K
10:10 5.27 5.27 5.27 5.27 1,128.7K
10:15 5.27 5.27 5.27 5.27 768.3K
10:20 5.27 5.27 5.27 5.27 383.8K
10:25 5.27 5.27 5.27 5.27 284.8K
10:30 5.27 5.27 5.27 5.27 273.6K
10:35 5.27 5.27 5.27 5.27 298.1K
10:40 5.27 5.27 5.27 5.27 561.3K
10:45 5.27 5.27 5.27 5.27 364.5K
10:50 5.27 5.27 5.27 5.27 141.0K
10:55 5.27 5.27 5.27 5.27 180.4K
11:00 5.27 5.27 5.27 5.27 204.4K
11:05 5.27 5.27 5.27 5.27 141.4K
11:10 5.27 5.27 5.27 5.27 145.9K
11:15 5.27 5.27 5.27 5.27 84.9K
11:20 5.27 5.27 5.27 5.27 103.0K
11:25 5.27 5.27 5.27 5.27 154.0K
13:00 5.27 5.27 5.27 5.27 694.8K
13:05 5.27 5.27 5.27 5.27 91.3K
13:10 5.27 5.27 5.27 5.27 202.9K
13:15 5.27 5.27 5.27 5.27 86.1K
13:20 5.27 5.27 5.27 5.27 154.1K
13:25 5.27 5.27 5.27 5.27 62.1K
13:30 5.27 5.27 5.27 5.27 57.7K
13:35 5.27 5.27 5.27 5.27 148.7K
13:40 5.27 5.27 5.27 5.27 44.3K
13:45 5.27 5.27 5.27 5.27 50.0K
13:50 5.27 5.27 5.27 5.27 67.4K
13:55 5.27 5.27 5.27 5.27 147.7K
14:00 5.27 5.27 5.27 5.27 67.9K
14:05 5.27 5.27 5.27 5.27 20.6K
14:10 5.27 5.27 5.27 5.27 79.1K
14:15 5.27 5.27 5.27 5.27 31.4K
14:20 5.27 5.27 5.27 5.27 89.9K
14:25 5.27 5.27 5.27 5.27 47.8K
14:30 5.27 5.27 5.27 5.27 68.1K
14:35 5.27 5.27 5.27 5.27 23.4K
14:40 5.27 5.27 5.27 5.27 101.6K
14:45 5.27 5.27 5.27 5.27 193.6K
14:50 5.27 5.27 5.27 5.27 81.2K
14:55 5.27 5.27 5.27 5.27 99.6K
15:40 5.27 5.27 5.27 5.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available