4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.70 | 5.40 | 5.50 | 89,324.3K |
| 09:35 | 5.49 | 5.50 | 5.32 | 5.50 | 27,592.0K |
| 09:40 | 5.50 | 5.51 | 5.40 | 5.43 | 15,294.6K |
| 09:45 | 5.42 | 5.44 | 5.38 | 5.42 | 10,355.9K |
| 09:50 | 5.43 | 5.43 | 5.36 | 5.38 | 6,587.2K |
| 09:55 | 5.38 | 5.38 | 5.34 | 5.35 | 6,200.5K |
| 10:00 | 5.34 | 5.34 | 5.13 | 5.26 | 15,629.4K |
| 10:05 | 5.27 | 5.31 | 5.20 | 5.21 | 6,453.7K |
| 10:10 | 5.21 | 5.29 | 5.21 | 5.28 | 2,606.6K |
| 10:15 | 5.29 | 5.34 | 5.29 | 5.33 | 6,593.1K |
| 10:20 | 5.33 | 5.34 | 5.27 | 5.28 | 2,779.7K |
| 10:25 | 5.28 | 5.30 | 5.27 | 5.30 | 1,625.4K |
| 10:30 | 5.30 | 5.30 | 5.29 | 5.30 | 1,672.4K |
| 10:35 | 5.29 | 5.31 | 5.28 | 5.29 | 2,093.8K |
| 10:40 | 5.29 | 5.29 | 5.24 | 5.27 | 2,121.6K |
| 10:45 | 5.27 | 5.27 | 5.24 | 5.25 | 1,860.5K |
| 10:50 | 5.26 | 5.26 | 5.18 | 5.18 | 3,106.5K |
| 10:55 | 5.18 | 5.25 | 5.16 | 5.25 | 1,850.3K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.24 | 914.1K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.25 | 685.8K |
| 11:10 | 5.25 | 5.25 | 5.23 | 5.23 | 660.5K |
| 11:15 | 5.23 | 5.24 | 5.20 | 5.21 | 1,041.5K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.20 | 692.3K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.20 | 1,205.3K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 20.3K |
| 13:00 | 5.20 | 5.20 | 5.16 | 5.16 | 2,399.2K |
| 13:05 | 5.16 | 5.20 | 5.15 | 5.20 | 1,491.1K |
| 13:10 | 5.20 | 5.21 | 5.19 | 5.20 | 1,226.3K |
| 13:15 | 5.19 | 5.20 | 5.17 | 5.18 | 1,137.9K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.18 | 724.4K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.17 | 807.8K |
| 13:30 | 5.18 | 5.18 | 5.15 | 5.16 | 2,050.8K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.16 | 1,036.4K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.15 | 1,326.9K |
| 13:45 | 5.16 | 5.16 | 5.10 | 5.11 | 3,228.3K |
| 13:50 | 5.11 | 5.11 | 5.07 | 5.09 | 4,818.4K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.10 | 1,601.6K |
| 14:00 | 5.09 | 5.20 | 5.08 | 5.20 | 3,477.1K |
| 14:05 | 5.20 | 5.40 | 5.20 | 5.32 | 16,152.7K |
| 14:10 | 5.33 | 5.33 | 5.28 | 5.29 | 3,899.5K |
| 14:15 | 5.29 | 5.29 | 5.25 | 5.27 | 1,607.1K |
| 14:20 | 5.26 | 5.34 | 5.26 | 5.33 | 3,296.8K |
| 14:25 | 5.33 | 5.33 | 5.29 | 5.29 | 2,165.0K |
| 14:30 | 5.30 | 5.30 | 5.27 | 5.29 | 1,500.4K |
| 14:35 | 5.29 | 5.29 | 5.26 | 5.27 | 2,005.1K |
| 14:40 | 5.27 | 5.27 | 5.17 | 5.19 | 2,304.0K |
| 14:45 | 5.19 | 5.27 | 5.18 | 5.25 | 2,316.9K |
| 14:50 | 5.25 | 5.26 | 5.22 | 5.22 | 3,188.0K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.21 | 2,187.6K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1,119.7K |