4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 4.80 | 4.82 | 31,515.4K |
| 09:35 | 4.82 | 4.88 | 4.81 | 4.88 | 8,366.3K |
| 09:40 | 4.89 | 4.92 | 4.83 | 4.85 | 6,172.0K |
| 09:45 | 4.85 | 4.87 | 4.81 | 4.81 | 5,356.9K |
| 09:50 | 4.81 | 4.84 | 4.81 | 4.81 | 5,395.3K |
| 09:55 | 4.80 | 4.82 | 4.80 | 4.81 | 4,534.1K |
| 10:00 | 4.81 | 4.82 | 4.81 | 4.81 | 3,174.9K |
| 10:05 | 4.81 | 4.82 | 4.79 | 4.79 | 4,624.6K |
| 10:10 | 4.79 | 4.81 | 4.79 | 4.80 | 3,067.6K |
| 10:15 | 4.80 | 4.82 | 4.79 | 4.81 | 2,050.2K |
| 10:20 | 4.82 | 4.86 | 4.81 | 4.85 | 1,984.6K |
| 10:25 | 4.86 | 4.86 | 4.83 | 4.85 | 1,283.2K |
| 10:30 | 4.84 | 4.95 | 4.84 | 4.92 | 3,758.4K |
| 10:35 | 4.92 | 4.96 | 4.91 | 4.93 | 2,283.2K |
| 10:40 | 4.92 | 4.93 | 4.89 | 4.90 | 1,302.5K |
| 10:45 | 4.89 | 4.93 | 4.89 | 4.93 | 1,041.9K |
| 10:50 | 4.93 | 4.95 | 4.91 | 4.91 | 1,031.1K |
| 10:55 | 4.93 | 4.93 | 4.91 | 4.92 | 770.1K |
| 11:00 | 4.91 | 4.94 | 4.91 | 4.94 | 781.1K |
| 11:05 | 4.94 | 4.95 | 4.92 | 4.93 | 989.9K |
| 11:10 | 4.93 | 4.95 | 4.93 | 4.94 | 746.5K |
| 11:15 | 4.94 | 4.95 | 4.94 | 4.95 | 778.8K |
| 11:20 | 4.94 | 4.98 | 4.94 | 4.98 | 1,477.2K |
| 11:25 | 4.98 | 5.00 | 4.97 | 5.00 | 1,462.5K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 11.3K |
| 13:00 | 4.99 | 5.03 | 4.99 | 5.03 | 2,068.4K |
| 13:05 | 5.03 | 5.03 | 4.95 | 4.98 | 2,379.5K |
| 13:10 | 4.98 | 5.00 | 4.98 | 5.00 | 1,086.6K |
| 13:15 | 5.00 | 5.02 | 4.99 | 5.01 | 1,268.8K |
| 13:20 | 5.01 | 5.04 | 5.01 | 5.04 | 993.6K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.03 | 1,004.3K |
| 13:30 | 5.04 | 5.20 | 5.03 | 5.20 | 5,022.3K |
| 13:35 | 5.20 | 5.43 | 5.20 | 5.28 | 14,579.5K |
| 13:40 | 5.28 | 5.33 | 5.21 | 5.22 | 4,313.5K |
| 13:45 | 5.22 | 5.28 | 5.22 | 5.26 | 1,808.1K |
| 13:50 | 5.25 | 5.27 | 5.24 | 5.24 | 1,576.2K |
| 13:55 | 5.23 | 5.24 | 5.20 | 5.21 | 1,912.1K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.23 | 1,066.3K |
| 14:05 | 5.23 | 5.25 | 5.22 | 5.25 | 1,287.0K |
| 14:10 | 5.25 | 5.28 | 5.25 | 5.28 | 2,097.2K |
| 14:15 | 5.28 | 5.30 | 5.26 | 5.26 | 1,990.1K |
| 14:20 | 5.26 | 5.26 | 5.23 | 5.23 | 1,094.0K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.24 | 880.7K |
| 14:30 | 5.25 | 5.25 | 5.22 | 5.22 | 1,840.9K |
| 14:35 | 5.22 | 5.22 | 5.17 | 5.17 | 2,348.6K |
| 14:40 | 5.16 | 5.20 | 5.08 | 5.14 | 3,187.0K |
| 14:45 | 5.14 | 5.17 | 5.13 | 5.14 | 1,555.0K |
| 14:50 | 5.15 | 5.15 | 5.12 | 5.12 | 2,468.7K |
| 14:55 | 5.12 | 5.14 | 5.12 | 5.13 | 1,638.4K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |