Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.72 4.76 8,020.4K
09:35 4.75 4.77 4.73 4.75 3,409.0K
09:40 4.74 4.79 4.74 4.77 2,849.8K
09:45 4.77 4.80 4.76 4.80 2,094.9K
09:50 4.81 4.82 4.77 4.79 1,864.4K
09:55 4.79 4.81 4.79 4.80 1,377.7K
10:00 4.80 4.82 4.79 4.82 1,626.3K
10:05 4.82 4.85 4.82 4.83 2,783.1K
10:10 4.84 4.85 4.83 4.85 1,074.6K
10:15 4.84 4.84 4.82 4.83 994.0K
10:20 4.83 4.83 4.81 4.81 798.5K
10:25 4.81 4.84 4.81 4.84 1,003.8K
10:30 4.83 4.84 4.83 4.84 927.3K
10:35 4.83 4.85 4.83 4.83 1,202.6K
10:40 4.83 4.84 4.83 4.83 438.1K
10:45 4.83 4.84 4.82 4.82 793.7K
10:50 4.83 4.83 4.81 4.81 653.9K
10:55 4.82 4.82 4.80 4.80 678.2K
11:00 4.81 4.81 4.77 4.78 1,515.5K
11:05 4.78 4.79 4.77 4.79 1,439.6K
11:10 4.78 4.79 4.78 4.78 521.8K
11:15 4.78 4.79 4.76 4.76 1,201.4K
11:20 4.76 4.77 4.76 4.76 883.8K
11:25 4.76 4.78 4.75 4.77 1,164.8K
11:30 4.78 4.78 4.78 4.78 7.0K
13:00 4.78 4.78 4.76 4.77 717.5K
13:05 4.76 4.77 4.76 4.76 743.8K
13:10 4.77 4.78 4.77 4.77 552.5K
13:15 4.77 4.78 4.76 4.76 437.4K
13:20 4.77 4.78 4.76 4.77 814.4K
13:25 4.77 4.77 4.75 4.76 855.0K
13:30 4.75 4.77 4.75 4.76 584.3K
13:35 4.75 4.76 4.75 4.75 414.2K
13:40 4.75 4.76 4.75 4.75 738.6K
13:45 4.75 4.76 4.74 4.75 817.7K
13:50 4.74 4.75 4.74 4.74 572.1K
13:55 4.75 4.75 4.74 4.74 534.6K
14:00 4.74 4.75 4.74 4.74 554.4K
14:05 4.74 4.75 4.73 4.74 1,520.4K
14:10 4.73 4.74 4.73 4.74 800.1K
14:15 4.74 4.74 4.73 4.73 802.6K
14:20 4.73 4.74 4.73 4.73 1,442.6K
14:25 4.73 4.74 4.73 4.74 784.1K
14:30 4.73 4.74 4.73 4.73 1,119.1K
14:35 4.74 4.74 4.73 4.73 785.0K
14:40 4.73 4.74 4.73 4.73 720.2K
14:45 4.74 4.74 4.73 4.74 1,449.8K
14:50 4.74 4.74 4.73 4.74 2,043.0K
14:55 4.73 4.74 4.73 4.73 1,017.1K
15:40 4.74 4.74 4.74 4.74 746.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available