Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.75 4.76 2,254.4K
09:35 4.76 4.77 4.75 4.76 1,516.1K
09:40 4.76 4.77 4.75 4.76 1,657.9K
09:45 4.76 4.77 4.75 4.75 1,660.3K
09:50 4.75 4.76 4.74 4.76 2,367.6K
09:55 4.75 4.79 4.75 4.79 2,379.4K
10:00 4.77 4.79 4.76 4.76 1,345.6K
10:05 4.76 4.77 4.74 4.75 1,314.3K
10:10 4.75 4.75 4.74 4.75 835.8K
10:15 4.75 4.75 4.73 4.73 2,453.8K
10:20 4.73 4.75 4.73 4.74 1,027.6K
10:25 4.74 4.79 4.74 4.78 2,358.3K
10:30 4.78 4.78 4.76 4.76 1,434.8K
10:35 4.76 4.77 4.76 4.77 619.3K
10:40 4.78 4.78 4.76 4.76 1,177.4K
10:45 4.76 4.77 4.76 4.76 569.9K
10:50 4.77 4.82 4.76 4.81 3,275.6K
10:55 4.81 4.81 4.79 4.80 3,201.1K
11:00 4.80 4.81 4.79 4.81 3,822.9K
11:05 4.81 4.81 4.80 4.80 1,273.7K
11:10 4.81 4.81 4.80 4.80 912.0K
11:15 4.80 4.84 4.79 4.84 3,560.4K
11:20 4.84 4.84 4.82 4.83 2,166.1K
11:25 4.83 4.84 4.82 4.84 1,712.1K
11:30 4.84 4.84 4.84 4.84 10.7K
13:00 4.84 4.84 4.82 4.84 1,716.3K
13:05 4.84 4.84 4.82 4.82 917.2K
13:10 4.82 4.83 4.80 4.80 1,420.4K
13:15 4.80 4.80 4.76 4.76 1,813.7K
13:20 4.77 4.78 4.75 4.77 1,137.3K
13:25 4.78 4.78 4.75 4.75 1,083.2K
13:30 4.75 4.76 4.75 4.76 997.4K
13:35 4.76 4.77 4.75 4.76 728.7K
13:40 4.76 4.78 4.76 4.78 593.0K
13:45 4.78 4.78 4.76 4.77 584.1K
13:50 4.77 4.78 4.77 4.78 302.7K
13:55 4.77 4.78 4.77 4.78 203.3K
14:00 4.77 4.78 4.76 4.77 730.2K
14:05 4.77 4.77 4.76 4.76 369.0K
14:10 4.77 4.77 4.76 4.77 311.4K
14:15 4.77 4.77 4.76 4.77 520.6K
14:20 4.77 4.79 4.76 4.79 713.3K
14:25 4.79 4.81 4.78 4.81 864.7K
14:30 4.81 4.81 4.79 4.80 1,054.2K
14:35 4.79 4.81 4.79 4.80 902.6K
14:40 4.81 4.81 4.80 4.80 592.2K
14:45 4.80 4.81 4.80 4.80 1,080.0K
14:50 4.80 4.81 4.80 4.81 1,319.6K
14:55 4.81 4.82 4.81 4.82 1,051.3K
15:40 4.82 4.82 4.82 4.82 1,029.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available