Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.74 4.72 4.72 2,351.9K
09:35 4.73 4.73 4.69 4.70 4,798.0K
09:40 4.69 4.71 4.69 4.70 1,394.6K
09:45 4.70 4.71 4.69 4.70 2,541.5K
09:50 4.69 4.72 4.69 4.70 2,042.6K
09:55 4.70 4.71 4.69 4.70 1,070.8K
10:00 4.70 4.70 4.69 4.69 783.2K
10:05 4.70 4.72 4.69 4.70 1,121.9K
10:10 4.70 4.71 4.70 4.70 438.1K
10:15 4.70 4.71 4.69 4.69 870.0K
10:20 4.70 4.70 4.69 4.70 575.3K
10:25 4.70 4.70 4.69 4.69 628.6K
10:30 4.70 4.70 4.69 4.70 586.9K
10:35 4.70 4.70 4.69 4.69 410.4K
10:40 4.69 4.70 4.69 4.69 422.8K
10:45 4.69 4.70 4.69 4.69 321.0K
10:50 4.69 4.70 4.69 4.70 340.6K
10:55 4.69 4.71 4.69 4.70 1,298.5K
11:00 4.70 4.71 4.70 4.70 787.4K
11:05 4.70 4.70 4.69 4.70 349.4K
11:10 4.69 4.70 4.69 4.69 180.0K
11:15 4.70 4.70 4.69 4.69 200.5K
11:20 4.70 4.70 4.69 4.69 304.8K
11:25 4.69 4.70 4.69 4.70 255.2K
13:00 4.69 4.70 4.69 4.69 1,229.6K
13:05 4.70 4.70 4.69 4.69 556.0K
13:10 4.69 4.70 4.69 4.69 546.8K
13:15 4.69 4.70 4.68 4.68 451.9K
13:20 4.68 4.69 4.68 4.68 364.5K
13:25 4.68 4.69 4.68 4.68 1,223.4K
13:30 4.68 4.69 4.67 4.69 923.4K
13:35 4.68 4.69 4.68 4.68 455.9K
13:40 4.69 4.69 4.68 4.68 429.2K
13:45 4.68 4.69 4.67 4.68 1,096.9K
13:50 4.68 4.69 4.68 4.69 291.5K
13:55 4.69 4.71 4.68 4.70 2,099.8K
14:00 4.70 4.71 4.69 4.69 712.3K
14:05 4.70 4.70 4.69 4.69 113.6K
14:10 4.69 4.70 4.69 4.69 283.8K
14:15 4.69 4.70 4.69 4.70 218.1K
14:20 4.70 4.70 4.69 4.69 245.2K
14:25 4.70 4.70 4.69 4.70 447.8K
14:30 4.70 4.70 4.69 4.70 274.4K
14:35 4.69 4.70 4.68 4.70 970.6K
14:40 4.69 4.70 4.69 4.69 513.2K
14:45 4.70 4.70 4.69 4.69 1,065.8K
14:50 4.70 4.70 4.69 4.69 1,311.0K
14:55 4.69 4.71 4.69 4.70 824.2K
15:40 4.70 4.70 4.70 4.70 261.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available