Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.73 4.68 4.73 3,218.4K
09:35 4.73 4.75 4.72 4.74 3,672.8K
09:40 4.75 4.75 4.73 4.73 2,892.8K
09:45 4.74 4.74 4.72 4.73 1,738.0K
09:50 4.73 4.73 4.72 4.73 692.2K
09:55 4.72 4.73 4.71 4.71 837.9K
10:00 4.71 4.72 4.70 4.70 1,054.3K
10:05 4.70 4.72 4.70 4.71 1,463.8K
10:10 4.72 4.73 4.72 4.73 1,470.1K
10:15 4.73 4.73 4.70 4.72 1,219.0K
10:20 4.71 4.72 4.70 4.70 620.3K
10:25 4.70 4.71 4.69 4.70 1,153.3K
10:30 4.70 4.70 4.69 4.69 794.0K
10:35 4.69 4.70 4.69 4.69 543.6K
10:40 4.70 4.70 4.69 4.69 457.1K
10:45 4.70 4.70 4.68 4.68 742.5K
10:50 4.69 4.70 4.68 4.68 595.6K
10:55 4.68 4.70 4.68 4.68 477.3K
11:00 4.69 4.70 4.68 4.69 328.2K
11:05 4.69 4.70 4.68 4.70 573.6K
11:10 4.70 4.72 4.69 4.72 969.7K
11:15 4.72 4.72 4.71 4.72 423.9K
11:20 4.71 4.72 4.70 4.70 506.5K
11:25 4.70 4.72 4.70 4.72 208.7K
13:00 4.72 4.72 4.69 4.70 966.9K
13:05 4.69 4.70 4.68 4.70 330.7K
13:10 4.69 4.70 4.68 4.69 315.5K
13:15 4.68 4.69 4.68 4.69 551.3K
13:20 4.69 4.69 4.68 4.69 433.7K
13:25 4.68 4.69 4.68 4.68 397.5K
13:30 4.69 4.70 4.68 4.69 316.4K
13:35 4.69 4.70 4.68 4.69 438.4K
13:40 4.69 4.69 4.68 4.69 274.6K
13:45 4.69 4.70 4.68 4.69 298.4K
13:50 4.69 4.70 4.69 4.70 248.3K
13:55 4.69 4.70 4.69 4.70 244.3K
14:00 4.70 4.70 4.69 4.70 282.7K
14:05 4.69 4.70 4.69 4.69 290.6K
14:10 4.69 4.70 4.69 4.69 365.5K
14:15 4.69 4.70 4.69 4.70 258.1K
14:20 4.70 4.70 4.69 4.69 262.6K
14:25 4.70 4.70 4.69 4.69 505.5K
14:30 4.70 4.70 4.69 4.69 548.2K
14:35 4.70 4.70 4.68 4.69 907.3K
14:40 4.68 4.69 4.68 4.68 336.6K
14:45 4.69 4.69 4.68 4.68 615.7K
14:50 4.69 4.69 4.67 4.68 1,629.8K
14:55 4.68 4.68 4.67 4.67 675.9K
15:40 4.68 4.68 4.68 4.68 421.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available