4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.65 | 4.63 | 4.65 | 2,912.6K |
| 09:35 | 4.65 | 4.68 | 4.64 | 4.67 | 1,627.6K |
| 09:40 | 4.67 | 4.67 | 4.65 | 4.65 | 987.0K |
| 09:45 | 4.65 | 4.66 | 4.65 | 4.66 | 1,390.3K |
| 09:50 | 4.66 | 4.67 | 4.65 | 4.67 | 1,105.9K |
| 09:55 | 4.66 | 4.67 | 4.66 | 4.66 | 531.3K |
| 10:00 | 4.66 | 4.68 | 4.66 | 4.68 | 768.1K |
| 10:05 | 4.68 | 4.68 | 4.67 | 4.67 | 365.5K |
| 10:10 | 4.67 | 4.68 | 4.66 | 4.67 | 510.6K |
| 10:15 | 4.67 | 4.67 | 4.66 | 4.66 | 334.2K |
| 10:20 | 4.66 | 4.68 | 4.66 | 4.67 | 706.0K |
| 10:25 | 4.67 | 4.68 | 4.67 | 4.68 | 289.6K |
| 10:30 | 4.67 | 4.68 | 4.66 | 4.66 | 502.2K |
| 10:35 | 4.67 | 4.67 | 4.65 | 4.66 | 941.7K |
| 10:40 | 4.66 | 4.67 | 4.65 | 4.66 | 896.0K |
| 10:45 | 4.65 | 4.67 | 4.65 | 4.66 | 562.3K |
| 10:50 | 4.67 | 4.68 | 4.66 | 4.66 | 1,435.9K |
| 10:55 | 4.68 | 4.68 | 4.67 | 4.68 | 1,232.6K |
| 11:00 | 4.67 | 4.70 | 4.67 | 4.70 | 1,729.5K |
| 11:05 | 4.70 | 4.70 | 4.68 | 4.68 | 832.3K |
| 11:10 | 4.69 | 4.69 | 4.68 | 4.68 | 68.5K |
| 11:15 | 4.68 | 4.69 | 4.68 | 4.68 | 385.7K |
| 11:20 | 4.69 | 4.69 | 4.68 | 4.68 | 264.7K |
| 11:25 | 4.69 | 4.69 | 4.68 | 4.69 | 75.6K |
| 13:00 | 4.69 | 4.69 | 4.67 | 4.67 | 606.1K |
| 13:05 | 4.67 | 4.68 | 4.67 | 4.67 | 293.3K |
| 13:10 | 4.68 | 4.68 | 4.67 | 4.67 | 140.8K |
| 13:15 | 4.67 | 4.68 | 4.66 | 4.67 | 369.3K |
| 13:20 | 4.67 | 4.68 | 4.66 | 4.67 | 546.8K |
| 13:25 | 4.68 | 4.68 | 4.67 | 4.67 | 142.7K |
| 13:30 | 4.67 | 4.68 | 4.66 | 4.67 | 478.1K |
| 13:35 | 4.67 | 4.68 | 4.67 | 4.67 | 273.0K |
| 13:40 | 4.67 | 4.68 | 4.67 | 4.67 | 237.6K |
| 13:45 | 4.68 | 4.68 | 4.67 | 4.68 | 185.1K |
| 13:50 | 4.67 | 4.68 | 4.67 | 4.67 | 539.1K |
| 13:55 | 4.67 | 4.68 | 4.67 | 4.67 | 139.3K |
| 14:00 | 4.68 | 4.68 | 4.67 | 4.68 | 96.2K |
| 14:05 | 4.67 | 4.68 | 4.67 | 4.67 | 943.2K |
| 14:10 | 4.68 | 4.70 | 4.68 | 4.70 | 1,458.2K |
| 14:15 | 4.69 | 4.70 | 4.69 | 4.70 | 1,186.0K |
| 14:20 | 4.70 | 4.70 | 4.69 | 4.70 | 253.2K |
| 14:25 | 4.70 | 4.70 | 4.69 | 4.70 | 274.3K |
| 14:30 | 4.70 | 4.70 | 4.69 | 4.69 | 264.1K |
| 14:35 | 4.70 | 4.70 | 4.69 | 4.70 | 506.2K |
| 14:40 | 4.70 | 4.70 | 4.69 | 4.70 | 500.2K |
| 14:45 | 4.70 | 4.70 | 4.69 | 4.70 | 720.4K |
| 14:50 | 4.70 | 4.72 | 4.69 | 4.72 | 1,604.7K |
| 14:55 | 4.72 | 4.72 | 4.71 | 4.72 | 415.6K |
| 15:40 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |