Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.72 4.68 4.68 1,705.0K
09:35 4.68 4.69 4.67 4.68 1,452.4K
09:40 4.68 4.69 4.68 4.68 390.6K
09:45 4.68 4.70 4.68 4.69 568.5K
09:50 4.70 4.70 4.69 4.69 530.6K
09:55 4.69 4.73 4.69 4.72 4,009.8K
10:00 4.72 4.72 4.70 4.70 924.6K
10:05 4.70 4.71 4.69 4.70 695.8K
10:10 4.70 4.71 4.69 4.71 575.7K
10:15 4.70 4.71 4.70 4.70 161.3K
10:20 4.71 4.71 4.70 4.70 151.4K
10:25 4.71 4.71 4.69 4.70 653.2K
10:30 4.70 4.70 4.68 4.70 549.9K
10:35 4.69 4.70 4.69 4.69 167.5K
10:40 4.70 4.70 4.69 4.70 280.7K
10:45 4.69 4.70 4.69 4.69 233.6K
10:50 4.69 4.70 4.68 4.69 376.4K
10:55 4.69 4.70 4.68 4.69 267.7K
11:00 4.70 4.71 4.70 4.71 459.0K
11:05 4.70 4.71 4.70 4.70 133.4K
11:10 4.70 4.71 4.69 4.69 345.3K
11:15 4.69 4.70 4.69 4.69 331.4K
11:20 4.70 4.70 4.69 4.69 138.4K
11:25 4.69 4.71 4.69 4.70 409.0K
13:00 4.70 4.71 4.70 4.70 367.6K
13:05 4.70 4.73 4.70 4.72 2,285.3K
13:10 4.72 4.73 4.72 4.73 443.0K
13:15 4.73 4.73 4.72 4.73 219.5K
13:20 4.73 4.73 4.71 4.72 1,454.0K
13:25 4.72 4.72 4.71 4.71 236.3K
13:30 4.71 4.72 4.71 4.72 179.4K
13:35 4.72 4.72 4.71 4.71 114.2K
13:40 4.71 4.72 4.71 4.72 133.2K
13:45 4.71 4.72 4.71 4.72 124.3K
13:50 4.71 4.72 4.71 4.71 525.1K
13:55 4.71 4.73 4.71 4.73 1,680.6K
14:00 4.72 4.73 4.72 4.73 2,446.2K
14:05 4.73 4.74 4.72 4.73 1,258.7K
14:10 4.73 4.74 4.72 4.73 1,407.7K
14:15 4.72 4.74 4.72 4.73 990.0K
14:20 4.73 4.75 4.73 4.74 2,799.4K
14:25 4.75 4.75 4.74 4.74 919.3K
14:30 4.74 4.75 4.74 4.75 1,685.3K
14:35 4.75 4.76 4.75 4.76 1,930.5K
14:40 4.75 4.76 4.75 4.76 1,348.6K
14:45 4.75 4.77 4.75 4.77 1,643.1K
14:50 4.76 4.78 4.76 4.78 2,735.5K
14:55 4.78 4.79 4.77 4.78 1,761.4K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available