Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.72 4.74 10,571.9K
09:35 4.75 4.76 4.72 4.75 2,807.1K
09:40 4.76 4.78 4.75 4.76 1,344.2K
09:45 4.75 4.76 4.73 4.75 1,412.1K
09:50 4.74 4.75 4.74 4.74 510.7K
09:55 4.74 4.75 4.73 4.74 1,044.2K
10:00 4.73 4.74 4.72 4.72 2,517.5K
10:05 4.72 4.72 4.70 4.71 1,973.6K
10:10 4.71 4.72 4.70 4.71 974.5K
10:15 4.70 4.72 4.70 4.71 715.5K
10:20 4.71 4.71 4.70 4.71 1,584.3K
10:25 4.70 4.71 4.69 4.69 698.9K
10:30 4.70 4.72 4.69 4.71 620.5K
10:35 4.72 4.72 4.70 4.71 546.6K
10:40 4.71 4.71 4.69 4.70 1,060.0K
10:45 4.70 4.70 4.69 4.70 223.7K
10:50 4.70 4.71 4.69 4.70 252.7K
10:55 4.71 4.71 4.69 4.70 296.2K
11:00 4.70 4.70 4.69 4.70 331.7K
11:05 4.70 4.71 4.69 4.70 685.2K
11:10 4.70 4.71 4.70 4.71 127.4K
11:15 4.71 4.72 4.70 4.71 305.0K
11:20 4.71 4.72 4.70 4.71 169.2K
11:25 4.71 4.72 4.70 4.72 100.4K
13:00 4.72 4.72 4.70 4.71 493.8K
13:05 4.70 4.71 4.70 4.71 678.8K
13:10 4.70 4.71 4.70 4.70 826.2K
13:15 4.70 4.71 4.69 4.69 406.6K
13:20 4.70 4.70 4.69 4.70 310.5K
13:25 4.69 4.70 4.69 4.70 319.2K
13:30 4.69 4.71 4.69 4.70 471.1K
13:35 4.70 4.70 4.69 4.69 602.5K
13:40 4.69 4.70 4.69 4.69 325.6K
13:45 4.70 4.70 4.69 4.70 433.5K
13:50 4.70 4.70 4.69 4.69 534.6K
13:55 4.69 4.70 4.69 4.69 192.6K
14:00 4.69 4.70 4.68 4.69 1,092.8K
14:05 4.69 4.70 4.69 4.70 161.0K
14:10 4.69 4.70 4.68 4.68 398.9K
14:15 4.68 4.70 4.68 4.69 709.3K
14:20 4.69 4.70 4.69 4.69 96.8K
14:25 4.69 4.70 4.69 4.69 216.6K
14:30 4.69 4.70 4.68 4.69 557.3K
14:35 4.69 4.69 4.68 4.68 314.6K
14:40 4.69 4.70 4.68 4.69 381.6K
14:45 4.69 4.70 4.68 4.68 1,945.9K
14:50 4.69 4.69 4.68 4.68 839.2K
14:55 4.69 4.69 4.68 4.68 562.8K
15:40 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available