Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.58 4.55 4.56 1,862.8K
09:35 4.57 4.58 4.56 4.56 671.1K
09:40 4.56 4.57 4.56 4.57 381.4K
09:45 4.57 4.58 4.56 4.57 835.1K
09:50 4.57 4.59 4.57 4.58 806.9K
09:55 4.58 4.59 4.58 4.59 266.7K
10:00 4.59 4.59 4.58 4.58 298.9K
10:05 4.58 4.59 4.57 4.58 701.1K
10:10 4.57 4.58 4.57 4.57 736.5K
10:15 4.57 4.58 4.57 4.57 402.1K
10:20 4.57 4.59 4.57 4.58 1,206.9K
10:25 4.57 4.59 4.57 4.57 620.6K
10:30 4.58 4.59 4.57 4.59 650.1K
10:35 4.58 4.59 4.58 4.58 231.0K
10:40 4.59 4.60 4.58 4.60 865.2K
10:45 4.59 4.60 4.59 4.60 252.5K
10:50 4.60 4.61 4.59 4.60 1,843.8K
10:55 4.60 4.60 4.59 4.60 358.7K
11:00 4.60 4.60 4.59 4.59 125.9K
11:05 4.60 4.60 4.59 4.59 968.6K
11:10 4.59 4.60 4.58 4.59 395.2K
11:15 4.59 4.60 4.59 4.59 203.8K
11:20 4.59 4.60 4.59 4.59 164.9K
11:25 4.60 4.60 4.59 4.60 495.1K
11:30 4.60 4.60 4.60 4.60 1.6K
13:00 4.60 4.60 4.59 4.59 1,994.5K
13:05 4.59 4.60 4.59 4.59 814.9K
13:10 4.58 4.60 4.58 4.60 439.7K
13:15 4.59 4.60 4.59 4.59 358.6K
13:20 4.59 4.60 4.58 4.58 222.1K
13:25 4.59 4.60 4.58 4.59 416.3K
13:30 4.59 4.60 4.59 4.59 197.3K
13:35 4.59 4.60 4.59 4.59 313.6K
13:40 4.60 4.60 4.59 4.59 331.3K
13:45 4.60 4.60 4.59 4.59 312.3K
13:50 4.59 4.60 4.58 4.60 363.3K
13:55 4.60 4.60 4.59 4.60 184.8K
14:00 4.60 4.60 4.59 4.59 400.6K
14:05 4.60 4.60 4.59 4.59 238.4K
14:10 4.59 4.60 4.59 4.60 490.1K
14:15 4.59 4.60 4.59 4.59 190.4K
14:20 4.59 4.60 4.59 4.60 1,260.7K
14:25 4.60 4.61 4.59 4.60 517.1K
14:30 4.60 4.61 4.59 4.59 738.5K
14:35 4.60 4.61 4.59 4.61 731.9K
14:40 4.61 4.61 4.60 4.61 499.0K
14:45 4.60 4.61 4.60 4.61 435.1K
14:50 4.61 4.61 4.60 4.61 538.3K
14:55 4.60 4.61 4.60 4.60 1,221.1K
15:40 4.60 4.60 4.60 4.60 296.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available