Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.61 4.58 4.59 1,686.5K
09:35 4.58 4.59 4.58 4.58 423.1K
09:40 4.58 4.59 4.57 4.57 1,194.6K
09:45 4.57 4.59 4.57 4.59 1,468.0K
09:50 4.58 4.58 4.57 4.57 724.1K
09:55 4.57 4.59 4.57 4.59 1,355.1K
10:00 4.58 4.59 4.58 4.58 453.5K
10:05 4.59 4.59 4.57 4.58 734.0K
10:10 4.58 4.58 4.57 4.57 893.1K
10:15 4.57 4.58 4.56 4.58 1,244.3K
10:20 4.57 4.58 4.57 4.57 259.7K
10:25 4.57 4.58 4.57 4.57 208.4K
10:30 4.58 4.58 4.56 4.57 259.3K
10:35 4.56 4.57 4.56 4.56 162.7K
10:40 4.57 4.57 4.56 4.56 294.8K
10:45 4.56 4.57 4.56 4.57 174.0K
10:50 4.57 4.57 4.56 4.56 290.7K
10:55 4.56 4.58 4.56 4.57 1,191.7K
11:00 4.57 4.58 4.57 4.58 314.0K
11:05 4.58 4.58 4.57 4.58 311.0K
11:10 4.57 4.59 4.57 4.59 638.6K
11:15 4.59 4.60 4.58 4.58 649.7K
11:20 4.58 4.59 4.58 4.58 86.0K
11:25 4.58 4.60 4.58 4.60 669.7K
11:30 4.60 4.60 4.60 4.60 50.0K
13:00 4.60 4.62 4.60 4.61 3,966.7K
13:05 4.61 4.62 4.60 4.62 543.3K
13:10 4.62 4.62 4.60 4.61 698.7K
13:15 4.62 4.62 4.60 4.61 567.1K
13:20 4.60 4.61 4.60 4.60 105.8K
13:25 4.60 4.61 4.59 4.60 1,027.8K
13:30 4.60 4.60 4.59 4.59 108.9K
13:35 4.59 4.60 4.59 4.59 187.0K
13:40 4.59 4.60 4.59 4.59 179.2K
13:45 4.59 4.60 4.59 4.60 211.2K
13:50 4.60 4.60 4.59 4.59 390.6K
13:55 4.60 4.60 4.59 4.59 113.8K
14:00 4.59 4.60 4.59 4.60 186.1K
14:05 4.59 4.60 4.59 4.60 275.8K
14:10 4.59 4.60 4.58 4.59 1,363.1K
14:15 4.59 4.59 4.58 4.58 193.3K
14:20 4.58 4.59 4.58 4.59 181.6K
14:25 4.59 4.60 4.58 4.59 370.6K
14:30 4.59 4.60 4.59 4.59 1,197.0K
14:35 4.59 4.60 4.59 4.60 293.5K
14:40 4.60 4.60 4.59 4.59 523.4K
14:45 4.59 4.60 4.59 4.59 730.1K
14:50 4.60 4.60 4.59 4.60 534.8K
14:55 4.59 4.60 4.59 4.60 451.7K
15:40 4.60 4.60 4.60 4.60 239.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available