Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.66 4.58 4.65 8,159.8K
09:35 4.65 4.68 4.65 4.67 7,846.3K
09:40 4.67 4.69 4.67 4.68 5,035.4K
09:45 4.68 4.68 4.66 4.67 2,347.5K
09:50 4.68 4.68 4.65 4.66 2,332.8K
09:55 4.66 4.66 4.64 4.65 1,266.2K
10:00 4.65 4.66 4.64 4.65 1,362.4K
10:05 4.65 4.67 4.65 4.66 1,146.7K
10:10 4.66 4.67 4.65 4.65 968.9K
10:15 4.65 4.66 4.64 4.65 1,981.5K
10:20 4.65 4.67 4.65 4.65 1,872.4K
10:25 4.65 4.67 4.65 4.66 685.9K
10:30 4.66 4.68 4.66 4.68 2,163.7K
10:35 4.68 4.68 4.67 4.68 1,242.9K
10:40 4.68 4.68 4.66 4.67 1,684.9K
10:45 4.66 4.67 4.66 4.66 718.4K
10:50 4.67 4.67 4.66 4.66 1,105.5K
10:55 4.67 4.67 4.66 4.66 601.0K
11:00 4.66 4.67 4.65 4.65 488.6K
11:05 4.65 4.67 4.65 4.66 326.7K
11:10 4.66 4.66 4.65 4.66 302.0K
11:15 4.66 4.67 4.65 4.66 548.2K
11:20 4.66 4.67 4.66 4.66 571.4K
11:25 4.65 4.67 4.65 4.66 512.6K
11:30 4.66 4.66 4.66 4.66 1.1K
13:00 4.67 4.69 4.66 4.69 2,660.3K
13:05 4.68 4.69 4.67 4.67 421.2K
13:10 4.68 4.68 4.67 4.68 623.7K
13:15 4.68 4.69 4.67 4.69 1,039.7K
13:20 4.69 4.69 4.67 4.67 732.7K
13:25 4.68 4.68 4.67 4.68 268.2K
13:30 4.68 4.68 4.67 4.68 344.3K
13:35 4.68 4.68 4.67 4.68 846.4K
13:40 4.67 4.68 4.67 4.67 548.3K
13:45 4.68 4.78 4.67 4.78 9,576.0K
13:50 4.78 4.78 4.73 4.74 5,216.2K
13:55 4.74 4.76 4.73 4.74 1,557.3K
14:00 4.73 4.75 4.73 4.75 2,261.7K
14:05 4.74 4.75 4.71 4.72 1,792.1K
14:10 4.72 4.73 4.72 4.73 778.2K
14:15 4.72 4.73 4.72 4.73 683.8K
14:20 4.73 4.73 4.71 4.72 889.2K
14:25 4.72 4.72 4.71 4.71 634.5K
14:30 4.71 4.72 4.71 4.72 628.9K
14:35 4.72 4.72 4.71 4.72 1,951.8K
14:40 4.72 4.73 4.72 4.73 865.9K
14:45 4.72 4.73 4.72 4.73 1,546.8K
14:50 4.73 4.73 4.72 4.73 2,934.0K
14:55 4.73 4.73 4.72 4.73 1,729.7K
15:40 4.72 4.72 4.72 4.72 1,663.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available