4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.93 | 4.83 | 4.87 | 31,155.4K |
| 09:35 | 4.87 | 4.87 | 4.80 | 4.84 | 8,986.2K |
| 09:40 | 4.84 | 4.84 | 4.81 | 4.84 | 4,088.2K |
| 09:45 | 4.84 | 4.86 | 4.83 | 4.86 | 3,535.3K |
| 09:50 | 4.86 | 4.86 | 4.84 | 4.85 | 2,441.6K |
| 09:55 | 4.86 | 4.86 | 4.85 | 4.85 | 1,539.4K |
| 10:00 | 4.85 | 4.86 | 4.83 | 4.83 | 3,004.8K |
| 10:05 | 4.83 | 4.84 | 4.83 | 4.84 | 1,350.1K |
| 10:10 | 4.84 | 4.84 | 4.83 | 4.84 | 1,145.8K |
| 10:15 | 4.84 | 4.84 | 4.83 | 4.84 | 1,012.6K |
| 10:20 | 4.83 | 4.84 | 4.83 | 4.84 | 613.8K |
| 10:25 | 4.84 | 4.84 | 4.83 | 4.84 | 799.9K |
| 10:30 | 4.83 | 4.84 | 4.82 | 4.83 | 907.2K |
| 10:35 | 4.82 | 4.83 | 4.82 | 4.83 | 1,117.1K |
| 10:40 | 4.82 | 4.87 | 4.82 | 4.87 | 4,165.2K |
| 10:45 | 4.86 | 4.88 | 4.86 | 4.88 | 1,989.2K |
| 10:50 | 4.88 | 4.88 | 4.86 | 4.87 | 1,038.2K |
| 10:55 | 4.87 | 4.87 | 4.86 | 4.86 | 1,006.8K |
| 11:00 | 4.86 | 4.87 | 4.86 | 4.87 | 711.2K |
| 11:05 | 4.87 | 4.87 | 4.86 | 4.87 | 426.2K |
| 11:10 | 4.86 | 4.87 | 4.86 | 4.87 | 558.5K |
| 11:15 | 4.86 | 4.87 | 4.86 | 4.87 | 572.7K |
| 11:20 | 4.87 | 4.87 | 4.86 | 4.86 | 490.0K |
| 11:25 | 4.86 | 4.88 | 4.86 | 4.87 | 1,486.4K |
| 11:30 | 4.88 | 4.88 | 4.88 | 4.88 | 5.2K |
| 13:00 | 4.88 | 4.89 | 4.88 | 4.88 | 1,956.2K |
| 13:05 | 4.88 | 4.90 | 4.88 | 4.90 | 1,410.7K |
| 13:10 | 4.90 | 4.98 | 4.89 | 4.98 | 6,066.9K |
| 13:15 | 4.97 | 5.15 | 4.97 | 5.07 | 14,795.5K |
| 13:20 | 5.07 | 5.08 | 5.02 | 5.02 | 5,525.8K |
| 13:25 | 5.02 | 5.06 | 5.02 | 5.06 | 2,085.5K |
| 13:30 | 5.06 | 5.06 | 5.02 | 5.02 | 2,170.8K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.02 | 1,340.8K |
| 13:40 | 5.02 | 5.04 | 5.02 | 5.04 | 1,414.1K |
| 13:45 | 5.04 | 5.09 | 5.04 | 5.08 | 2,664.1K |
| 13:50 | 5.08 | 5.08 | 5.03 | 5.04 | 3,429.0K |
| 13:55 | 5.04 | 5.06 | 5.04 | 5.05 | 1,486.5K |
| 14:00 | 5.05 | 5.06 | 5.05 | 5.05 | 1,067.9K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.05 | 1,313.4K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 1,295.5K |
| 14:15 | 5.04 | 5.06 | 5.04 | 5.05 | 2,000.4K |
| 14:20 | 5.06 | 5.09 | 5.05 | 5.09 | 2,284.6K |
| 14:25 | 5.09 | 5.09 | 5.07 | 5.09 | 2,127.6K |
| 14:30 | 5.09 | 5.09 | 5.07 | 5.08 | 2,576.3K |
| 14:35 | 5.08 | 5.08 | 5.06 | 5.07 | 2,050.4K |
| 14:40 | 5.06 | 5.08 | 5.06 | 5.07 | 2,093.9K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.07 | 2,586.6K |
| 14:50 | 5.08 | 5.08 | 5.07 | 5.08 | 4,502.6K |
| 14:55 | 5.08 | 5.10 | 5.08 | 5.10 | 3,125.8K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2,738.8K |