4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 4.99 | 5.07 | 28,946.0K |
| 09:35 | 5.08 | 5.08 | 4.98 | 5.00 | 10,528.6K |
| 09:40 | 4.99 | 5.00 | 4.91 | 4.99 | 10,915.4K |
| 09:45 | 4.99 | 4.99 | 4.94 | 4.98 | 3,508.2K |
| 09:50 | 4.98 | 4.98 | 4.95 | 4.95 | 2,536.1K |
| 09:55 | 4.96 | 4.96 | 4.94 | 4.95 | 3,199.8K |
| 10:00 | 4.95 | 4.96 | 4.93 | 4.93 | 2,982.9K |
| 10:05 | 4.93 | 4.97 | 4.93 | 4.95 | 2,328.1K |
| 10:10 | 4.95 | 4.99 | 4.95 | 4.99 | 1,615.0K |
| 10:15 | 4.99 | 4.99 | 4.98 | 4.98 | 1,335.2K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.97 | 1,425.5K |
| 10:25 | 4.97 | 4.98 | 4.97 | 4.98 | 1,049.1K |
| 10:30 | 4.97 | 4.98 | 4.96 | 4.96 | 1,137.5K |
| 10:35 | 4.96 | 4.97 | 4.95 | 4.96 | 1,177.4K |
| 10:40 | 4.96 | 4.97 | 4.95 | 4.96 | 900.6K |
| 10:45 | 4.96 | 4.98 | 4.96 | 4.98 | 609.4K |
| 10:50 | 4.97 | 4.98 | 4.96 | 4.96 | 509.3K |
| 10:55 | 4.96 | 4.97 | 4.95 | 4.97 | 1,101.1K |
| 11:00 | 4.96 | 4.98 | 4.95 | 4.98 | 867.7K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.98 | 643.6K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.98 | 612.1K |
| 11:15 | 4.97 | 4.98 | 4.96 | 4.97 | 911.2K |
| 11:20 | 4.97 | 4.99 | 4.96 | 4.98 | 1,349.2K |
| 11:25 | 4.98 | 5.00 | 4.98 | 5.00 | 1,105.2K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 4.1K |
| 13:00 | 5.00 | 5.03 | 5.00 | 5.03 | 1,835.8K |
| 13:05 | 5.03 | 5.03 | 5.01 | 5.01 | 1,182.0K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 951.5K |
| 13:15 | 5.01 | 5.01 | 4.98 | 4.99 | 1,501.8K |
| 13:20 | 4.99 | 4.99 | 4.97 | 4.98 | 1,242.2K |
| 13:25 | 4.98 | 5.00 | 4.98 | 4.99 | 982.4K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 1,043.5K |
| 13:35 | 5.00 | 5.01 | 4.99 | 4.99 | 996.6K |
| 13:40 | 5.00 | 5.00 | 4.95 | 4.98 | 3,588.4K |
| 13:45 | 4.97 | 4.99 | 4.97 | 4.98 | 1,084.4K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 1,310.7K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.98 | 656.4K |
| 14:00 | 4.97 | 4.99 | 4.97 | 4.97 | 616.0K |
| 14:05 | 4.98 | 4.99 | 4.97 | 4.98 | 1,177.2K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.97 | 583.4K |
| 14:15 | 4.98 | 4.98 | 4.96 | 4.96 | 1,199.1K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.97 | 1,360.0K |
| 14:25 | 4.97 | 4.98 | 4.96 | 4.97 | 1,839.4K |
| 14:30 | 4.97 | 4.99 | 4.96 | 4.98 | 2,355.0K |
| 14:35 | 4.98 | 4.99 | 4.97 | 4.97 | 777.4K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.98 | 2,111.1K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 1,623.4K |
| 14:50 | 4.98 | 4.98 | 4.96 | 4.97 | 2,969.0K |
| 14:55 | 4.97 | 4.98 | 4.97 | 4.98 | 1,542.0K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |