4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.97 | 4.92 | 4.97 | 6,469.1K |
| 09:35 | 4.97 | 5.40 | 4.96 | 5.23 | 35,428.1K |
| 09:40 | 5.23 | 5.39 | 5.23 | 5.23 | 26,795.8K |
| 09:45 | 5.23 | 5.27 | 5.20 | 5.20 | 9,578.9K |
| 09:50 | 5.20 | 5.21 | 5.16 | 5.20 | 5,873.7K |
| 09:55 | 5.21 | 5.22 | 5.17 | 5.18 | 3,357.9K |
| 10:00 | 5.17 | 5.19 | 5.15 | 5.15 | 2,860.9K |
| 10:05 | 5.15 | 5.15 | 5.12 | 5.14 | 3,071.3K |
| 10:10 | 5.14 | 5.17 | 5.13 | 5.17 | 1,964.9K |
| 10:15 | 5.17 | 5.17 | 5.12 | 5.14 | 2,375.0K |
| 10:20 | 5.13 | 5.14 | 5.12 | 5.13 | 1,337.8K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.14 | 1,778.0K |
| 10:30 | 5.14 | 5.14 | 5.10 | 5.10 | 1,919.2K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.10 | 1,298.2K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.09 | 1,818.9K |
| 10:45 | 5.09 | 5.09 | 5.07 | 5.08 | 1,355.3K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.08 | 983.1K |
| 10:55 | 5.08 | 5.10 | 5.08 | 5.10 | 1,204.3K |
| 11:00 | 5.10 | 5.13 | 5.10 | 5.12 | 1,440.9K |
| 11:05 | 5.13 | 5.13 | 5.10 | 5.12 | 819.8K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.11 | 1,041.2K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.11 | 706.6K |
| 11:20 | 5.12 | 5.12 | 5.10 | 5.11 | 455.6K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.10 | 1,131.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 13:00 | 5.10 | 5.14 | 5.10 | 5.12 | 1,542.8K |
| 13:05 | 5.12 | 5.13 | 5.10 | 5.12 | 780.1K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.12 | 710.2K |
| 13:15 | 5.12 | 5.12 | 5.10 | 5.11 | 983.2K |
| 13:20 | 5.10 | 5.11 | 5.10 | 5.11 | 519.7K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.11 | 855.5K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.12 | 393.8K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.11 | 483.7K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.11 | 436.5K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.12 | 317.1K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.12 | 580.8K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.11 | 1,093.9K |
| 14:00 | 5.11 | 5.11 | 5.10 | 5.11 | 1,065.5K |
| 14:05 | 5.11 | 5.11 | 5.10 | 5.10 | 991.8K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.10 | 822.3K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.10 | 693.0K |
| 14:20 | 5.10 | 5.10 | 5.09 | 5.09 | 682.5K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.09 | 658.6K |
| 14:30 | 5.09 | 5.10 | 5.08 | 5.08 | 1,385.3K |
| 14:35 | 5.08 | 5.09 | 5.07 | 5.07 | 1,207.8K |
| 14:40 | 5.07 | 5.09 | 5.07 | 5.09 | 1,240.5K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.09 | 1,436.7K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.10 | 2,756.1K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 1,195.1K |