Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.75 4.73 4.74 1,091.7K
09:35 4.74 4.75 4.74 4.75 610.5K
09:40 4.74 4.75 4.74 4.75 428.1K
09:45 4.74 4.75 4.74 4.74 452.6K
09:50 4.74 4.74 4.73 4.74 801.3K
09:55 4.74 4.74 4.71 4.71 1,674.6K
10:00 4.71 4.72 4.71 4.71 1,086.6K
10:05 4.72 4.72 4.71 4.71 488.3K
10:10 4.71 4.72 4.71 4.71 836.7K
10:15 4.71 4.72 4.71 4.71 202.3K
10:20 4.71 4.72 4.71 4.71 749.9K
10:25 4.71 4.72 4.70 4.71 507.4K
10:30 4.70 4.71 4.70 4.70 710.7K
10:35 4.70 4.71 4.69 4.71 1,569.7K
10:40 4.71 4.71 4.69 4.69 426.0K
10:45 4.70 4.71 4.69 4.71 231.8K
10:50 4.71 4.71 4.70 4.71 316.1K
10:55 4.70 4.71 4.69 4.70 527.0K
11:00 4.70 4.71 4.70 4.70 351.7K
11:05 4.71 4.72 4.70 4.71 589.3K
11:10 4.71 4.72 4.71 4.71 132.0K
11:15 4.72 4.72 4.70 4.70 212.6K
11:20 4.70 4.72 4.70 4.71 225.8K
11:25 4.71 4.72 4.71 4.71 149.9K
11:30 4.72 4.72 4.72 4.72 10.8K
13:00 4.72 4.72 4.71 4.71 176.5K
13:05 4.71 4.72 4.71 4.71 367.4K
13:10 4.71 4.72 4.70 4.71 307.4K
13:15 4.72 4.72 4.70 4.70 223.2K
13:20 4.70 4.71 4.70 4.70 174.4K
13:25 4.70 4.71 4.70 4.70 189.4K
13:30 4.70 4.71 4.70 4.70 526.4K
13:35 4.70 4.71 4.70 4.71 98.7K
13:40 4.70 4.71 4.70 4.71 135.0K
13:45 4.70 4.71 4.70 4.71 171.0K
13:50 4.70 4.72 4.70 4.71 756.2K
13:55 4.71 4.72 4.71 4.72 218.9K
14:00 4.73 4.73 4.72 4.73 937.7K
14:05 4.72 4.73 4.72 4.73 314.8K
14:10 4.72 4.74 4.72 4.73 503.0K
14:15 4.73 4.73 4.72 4.73 322.3K
14:20 4.73 4.73 4.72 4.72 205.3K
14:25 4.73 4.74 4.72 4.74 505.2K
14:30 4.74 4.74 4.73 4.73 359.4K
14:35 4.74 4.74 4.73 4.74 239.0K
14:40 4.74 4.74 4.73 4.74 285.2K
14:45 4.74 4.74 4.73 4.73 356.0K
14:50 4.74 4.75 4.73 4.74 756.2K
14:55 4.74 4.75 4.74 4.74 322.2K
15:40 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available