Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.77 4.73 4.77 1,364.9K
09:35 4.77 4.78 4.76 4.78 1,510.0K
09:40 4.77 4.78 4.76 4.77 1,051.8K
09:45 4.77 4.77 4.76 4.76 180.5K
09:50 4.76 4.79 4.76 4.78 2,636.1K
09:55 4.79 4.80 4.78 4.78 2,377.2K
10:00 4.79 4.79 4.78 4.79 368.8K
10:05 4.79 4.79 4.78 4.78 546.9K
10:10 4.78 4.78 4.77 4.78 402.4K
10:15 4.78 4.78 4.77 4.78 172.2K
10:20 4.77 4.78 4.77 4.77 153.0K
10:25 4.78 4.78 4.77 4.78 159.0K
10:30 4.78 4.79 4.77 4.79 675.3K
10:35 4.78 4.79 4.78 4.78 59.7K
10:40 4.78 4.79 4.78 4.78 143.4K
10:45 4.79 4.79 4.78 4.79 80.8K
10:50 4.78 4.79 4.78 4.79 266.8K
10:55 4.78 4.79 4.78 4.79 150.5K
11:00 4.78 4.79 4.78 4.78 110.1K
11:05 4.79 4.79 4.78 4.78 616.1K
11:10 4.78 4.79 4.78 4.78 98.0K
11:15 4.78 4.79 4.78 4.78 322.8K
11:20 4.77 4.78 4.77 4.78 256.9K
11:25 4.77 4.78 4.77 4.78 124.5K
13:00 4.77 4.78 4.77 4.77 104.2K
13:05 4.77 4.78 4.77 4.78 295.1K
13:10 4.77 4.78 4.77 4.77 49.3K
13:15 4.77 4.78 4.77 4.77 194.5K
13:20 4.78 4.78 4.77 4.77 58.5K
13:25 4.78 4.78 4.77 4.77 147.4K
13:30 4.78 4.79 4.78 4.78 354.6K
13:35 4.79 4.79 4.77 4.77 359.3K
13:40 4.77 4.78 4.76 4.76 965.3K
13:45 4.76 4.77 4.76 4.76 227.4K
13:50 4.77 4.77 4.76 4.76 940.3K
13:55 4.76 4.76 4.75 4.76 356.4K
14:00 4.76 4.76 4.74 4.74 1,004.5K
14:05 4.74 4.76 4.74 4.75 375.5K
14:10 4.76 4.76 4.75 4.75 220.7K
14:15 4.76 4.76 4.75 4.76 258.8K
14:20 4.76 4.76 4.75 4.75 115.1K
14:25 4.76 4.76 4.75 4.76 337.3K
14:30 4.75 4.77 4.75 4.77 225.9K
14:35 4.77 4.77 4.75 4.75 125.2K
14:40 4.76 4.76 4.75 4.76 141.8K
14:45 4.76 4.76 4.75 4.76 278.8K
14:50 4.76 4.76 4.75 4.75 586.0K
14:55 4.76 4.76 4.75 4.76 327.9K
15:40 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available