Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.70 4.68 4.69 901.4K
09:35 4.68 4.70 4.68 4.70 854.7K
09:40 4.70 4.70 4.69 4.69 203.0K
09:45 4.69 4.70 4.69 4.70 461.0K
09:50 4.69 4.70 4.69 4.70 134.9K
09:55 4.69 4.71 4.69 4.70 1,187.1K
10:00 4.71 4.71 4.70 4.71 460.2K
10:05 4.71 4.71 4.70 4.70 219.5K
10:10 4.71 4.71 4.70 4.71 399.1K
10:15 4.71 4.71 4.70 4.71 125.6K
10:20 4.71 4.71 4.70 4.71 229.8K
10:25 4.70 4.71 4.70 4.70 99.3K
10:30 4.70 4.71 4.69 4.69 742.7K
10:35 4.70 4.70 4.69 4.69 93.9K
10:40 4.69 4.70 4.69 4.70 109.8K
10:45 4.69 4.70 4.69 4.69 53.4K
10:50 4.69 4.70 4.69 4.69 69.9K
10:55 4.69 4.70 4.69 4.69 67.7K
11:00 4.69 4.70 4.69 4.69 85.2K
11:05 4.70 4.70 4.69 4.69 34.3K
11:10 4.69 4.70 4.69 4.69 158.9K
11:15 4.69 4.70 4.69 4.69 90.0K
11:20 4.69 4.70 4.69 4.69 84.2K
11:25 4.69 4.70 4.69 4.70 71.8K
13:00 4.70 4.70 4.69 4.70 490.6K
13:05 4.69 4.70 4.69 4.70 119.9K
13:10 4.70 4.70 4.69 4.69 216.7K
13:15 4.69 4.70 4.69 4.69 101.4K
13:20 4.69 4.70 4.69 4.70 98.5K
13:25 4.70 4.70 4.69 4.69 88.9K
13:30 4.70 4.70 4.69 4.70 290.2K
13:35 4.70 4.70 4.69 4.70 377.2K
13:40 4.70 4.71 4.69 4.70 359.8K
13:45 4.70 4.71 4.70 4.70 142.5K
13:50 4.70 4.71 4.69 4.69 182.5K
13:55 4.69 4.70 4.69 4.70 21.3K
14:00 4.69 4.70 4.69 4.70 112.7K
14:05 4.69 4.70 4.69 4.69 103.0K
14:10 4.69 4.71 4.69 4.71 435.7K
14:15 4.70 4.71 4.70 4.71 164.5K
14:20 4.71 4.71 4.70 4.70 98.7K
14:25 4.70 4.71 4.70 4.70 200.5K
14:30 4.71 4.71 4.70 4.71 64.7K
14:35 4.70 4.71 4.70 4.70 109.0K
14:40 4.71 4.71 4.70 4.70 121.8K
14:45 4.70 4.71 4.70 4.70 262.4K
14:50 4.70 4.71 4.70 4.70 299.3K
14:55 4.71 4.71 4.70 4.71 284.6K
15:40 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available