Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.72 4.69 4.72 1,990.8K
09:35 4.73 4.73 4.71 4.72 864.5K
09:40 4.71 4.73 4.71 4.73 1,271.1K
09:45 4.73 4.75 4.73 4.73 2,657.5K
09:50 4.73 4.74 4.73 4.74 332.0K
09:55 4.74 4.75 4.73 4.75 1,234.9K
10:00 4.74 4.75 4.74 4.74 687.7K
10:05 4.75 4.76 4.74 4.75 2,114.7K
10:10 4.74 4.75 4.74 4.75 1,025.1K
10:15 4.75 4.75 4.74 4.75 1,165.1K
10:20 4.74 4.74 4.73 4.73 388.3K
10:25 4.74 4.74 4.73 4.73 118.1K
10:30 4.73 4.74 4.73 4.74 489.5K
10:35 4.73 4.74 4.72 4.73 477.2K
10:40 4.73 4.74 4.73 4.74 378.1K
10:45 4.74 4.75 4.74 4.74 195.4K
10:50 4.75 4.75 4.74 4.74 412.3K
10:55 4.74 4.75 4.74 4.74 108.3K
11:00 4.74 4.74 4.73 4.74 302.2K
11:05 4.74 4.74 4.73 4.73 44.1K
11:10 4.74 4.74 4.73 4.73 68.6K
11:15 4.73 4.74 4.73 4.73 240.2K
11:20 4.73 4.74 4.73 4.73 23.4K
11:25 4.73 4.74 4.73 4.73 287.9K
13:00 4.74 4.74 4.73 4.73 143.6K
13:05 4.73 4.75 4.73 4.74 237.0K
13:10 4.74 4.75 4.74 4.74 233.9K
13:15 4.74 4.75 4.73 4.73 195.3K
13:20 4.74 4.75 4.74 4.74 136.8K
13:25 4.74 4.75 4.73 4.73 486.8K
13:30 4.74 4.74 4.73 4.73 58.4K
13:35 4.74 4.74 4.73 4.74 132.9K
13:40 4.73 4.74 4.73 4.73 326.1K
13:45 4.73 4.74 4.73 4.73 110.1K
13:50 4.73 4.74 4.73 4.74 127.8K
13:55 4.73 4.74 4.73 4.74 157.2K
14:00 4.74 4.74 4.73 4.74 193.5K
14:05 4.73 4.74 4.73 4.73 94.9K
14:10 4.73 4.74 4.73 4.73 71.7K
14:15 4.73 4.74 4.73 4.73 60.5K
14:20 4.74 4.74 4.73 4.73 234.3K
14:25 4.74 4.74 4.73 4.74 99.8K
14:30 4.74 4.74 4.73 4.73 166.7K
14:35 4.73 4.74 4.73 4.73 320.9K
14:40 4.74 4.74 4.73 4.73 459.3K
14:45 4.73 4.74 4.73 4.73 525.9K
14:50 4.73 4.74 4.73 4.73 406.9K
14:55 4.73 4.74 4.73 4.74 291.4K
15:40 4.73 4.73 4.73 4.73 238.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available