Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.64 4.62 4.63 1,239.5K
09:35 4.63 4.66 4.62 4.64 1,131.4K
09:40 4.63 4.64 4.63 4.64 303.9K
09:45 4.63 4.64 4.61 4.62 1,189.7K
09:50 4.61 4.61 4.60 4.61 492.4K
09:55 4.60 4.61 4.58 4.60 2,084.0K
10:00 4.60 4.60 4.58 4.59 435.8K
10:05 4.58 4.59 4.58 4.58 228.6K
10:10 4.58 4.59 4.58 4.58 566.1K
10:15 4.59 4.59 4.58 4.59 188.5K
10:20 4.58 4.60 4.58 4.58 1,056.1K
10:25 4.58 4.59 4.57 4.58 1,151.1K
10:30 4.59 4.59 4.56 4.56 953.8K
10:35 4.56 4.58 4.56 4.58 1,203.9K
10:40 4.58 4.59 4.57 4.58 181.1K
10:45 4.58 4.59 4.58 4.59 104.2K
10:50 4.58 4.59 4.58 4.59 134.4K
10:55 4.58 4.59 4.57 4.57 969.7K
11:00 4.58 4.59 4.57 4.59 370.9K
11:05 4.59 4.59 4.57 4.57 309.9K
11:10 4.57 4.58 4.57 4.58 1,105.5K
11:15 4.57 4.59 4.57 4.59 511.5K
11:20 4.59 4.59 4.58 4.58 243.8K
11:25 4.58 4.59 4.57 4.58 197.3K
11:30 4.58 4.58 4.58 4.58 0.4K
13:00 4.57 4.58 4.56 4.56 747.5K
13:05 4.56 4.57 4.56 4.57 181.2K
13:10 4.57 4.57 4.56 4.57 375.5K
13:15 4.57 4.58 4.57 4.57 288.0K
13:20 4.57 4.58 4.56 4.57 108.0K
13:25 4.57 4.58 4.56 4.58 122.0K
13:30 4.57 4.58 4.56 4.56 219.4K
13:35 4.56 4.57 4.56 4.56 173.2K
13:40 4.56 4.58 4.56 4.57 467.3K
13:45 4.56 4.57 4.55 4.56 1,052.3K
13:50 4.55 4.57 4.55 4.56 758.2K
13:55 4.57 4.57 4.56 4.56 92.6K
14:00 4.57 4.57 4.56 4.57 116.0K
14:05 4.57 4.58 4.57 4.58 248.8K
14:10 4.58 4.58 4.57 4.57 189.1K
14:15 4.57 4.57 4.56 4.56 321.0K
14:20 4.57 4.57 4.56 4.57 142.1K
14:25 4.56 4.57 4.56 4.57 141.3K
14:30 4.56 4.57 4.56 4.57 260.7K
14:35 4.56 4.57 4.55 4.56 545.5K
14:40 4.55 4.56 4.55 4.56 367.9K
14:45 4.55 4.56 4.55 4.56 966.6K
14:50 4.55 4.56 4.54 4.54 1,887.5K
14:55 4.54 4.55 4.54 4.54 219.2K
15:40 4.54 4.54 4.54 4.54 156.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available