Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.56 4.53 4.54 910.6K
09:35 4.54 4.55 4.53 4.53 375.0K
09:40 4.54 4.55 4.53 4.55 497.6K
09:45 4.55 4.56 4.54 4.56 286.8K
09:50 4.55 4.56 4.55 4.55 260.4K
09:55 4.56 4.57 4.55 4.57 402.9K
10:00 4.56 4.57 4.56 4.56 301.0K
10:05 4.56 4.57 4.55 4.56 521.4K
10:10 4.56 4.56 4.54 4.56 1,116.7K
10:15 4.56 4.57 4.55 4.57 840.4K
10:20 4.57 4.57 4.56 4.56 264.4K
10:25 4.57 4.57 4.56 4.56 305.2K
10:30 4.57 4.58 4.56 4.56 956.9K
10:35 4.57 4.57 4.55 4.56 255.0K
10:40 4.56 4.56 4.55 4.55 64.7K
10:45 4.55 4.56 4.55 4.56 240.7K
10:50 4.56 4.56 4.54 4.55 481.1K
10:55 4.55 4.55 4.54 4.55 401.2K
11:00 4.55 4.57 4.55 4.56 459.5K
11:05 4.56 4.57 4.55 4.55 196.8K
11:10 4.56 4.57 4.55 4.56 158.2K
11:15 4.55 4.56 4.55 4.56 115.8K
11:20 4.56 4.56 4.55 4.55 109.1K
11:25 4.56 4.56 4.54 4.55 336.2K
13:00 4.55 4.55 4.54 4.55 271.7K
13:05 4.54 4.56 4.54 4.56 347.6K
13:10 4.56 4.57 4.55 4.57 232.8K
13:15 4.57 4.58 4.56 4.57 892.1K
13:20 4.57 4.57 4.56 4.57 390.9K
13:25 4.57 4.57 4.56 4.57 427.8K
13:30 4.56 4.57 4.56 4.57 196.1K
13:35 4.56 4.57 4.55 4.56 250.9K
13:40 4.56 4.56 4.55 4.56 36.7K
13:45 4.56 4.57 4.55 4.56 189.5K
13:50 4.56 4.57 4.55 4.57 179.2K
13:55 4.57 4.57 4.56 4.57 352.2K
14:00 4.56 4.57 4.56 4.57 253.8K
14:05 4.57 4.57 4.56 4.57 279.2K
14:10 4.57 4.57 4.55 4.56 305.0K
14:15 4.56 4.56 4.55 4.56 171.5K
14:20 4.56 4.56 4.54 4.54 544.1K
14:25 4.55 4.55 4.54 4.54 364.0K
14:30 4.54 4.55 4.53 4.54 526.0K
14:35 4.53 4.54 4.53 4.54 715.2K
14:40 4.54 4.55 4.54 4.55 243.8K
14:45 4.54 4.56 4.54 4.56 365.0K
14:50 4.55 4.56 4.55 4.56 580.9K
14:55 4.56 4.56 4.55 4.56 432.1K
15:40 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available