Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.57 4.55 4.56 438.7K
09:35 4.56 4.57 4.54 4.54 786.4K
09:40 4.54 4.55 4.53 4.54 491.7K
09:45 4.54 4.56 4.53 4.54 561.4K
09:50 4.54 4.56 4.54 4.56 589.8K
09:55 4.56 4.56 4.54 4.56 367.6K
10:00 4.55 4.57 4.55 4.56 512.2K
10:05 4.57 4.57 4.56 4.57 93.2K
10:10 4.57 4.57 4.56 4.57 318.2K
10:15 4.56 4.57 4.56 4.56 135.2K
10:20 4.56 4.57 4.56 4.57 222.1K
10:25 4.57 4.57 4.56 4.57 111.4K
10:30 4.57 4.57 4.56 4.56 198.1K
10:35 4.56 4.57 4.56 4.56 379.2K
10:40 4.56 4.57 4.56 4.57 201.5K
10:45 4.57 4.57 4.56 4.56 210.8K
10:50 4.56 4.57 4.56 4.56 78.4K
10:55 4.57 4.58 4.56 4.58 2,740.5K
11:00 4.58 4.58 4.57 4.58 88.9K
11:05 4.57 4.58 4.57 4.57 186.7K
11:10 4.57 4.58 4.56 4.56 228.2K
11:15 4.56 4.57 4.56 4.57 71.0K
11:20 4.56 4.57 4.56 4.57 457.9K
11:25 4.56 4.57 4.56 4.57 160.9K
13:00 4.56 4.58 4.56 4.57 779.8K
13:05 4.57 4.60 4.57 4.59 1,031.0K
13:10 4.59 4.59 4.58 4.59 72.1K
13:15 4.59 4.59 4.58 4.58 128.1K
13:20 4.59 4.59 4.58 4.58 56.6K
13:25 4.58 4.59 4.58 4.58 63.3K
13:30 4.59 4.59 4.58 4.59 44.1K
13:35 4.58 4.59 4.58 4.59 40.9K
13:40 4.59 4.59 4.58 4.59 160.4K
13:45 4.58 4.60 4.58 4.59 456.5K
13:50 4.60 4.60 4.59 4.60 50.7K
13:55 4.60 4.60 4.59 4.60 57.8K
14:00 4.60 4.60 4.59 4.60 162.6K
14:05 4.60 4.60 4.59 4.60 195.7K
14:10 4.60 4.60 4.59 4.60 399.6K
14:15 4.60 4.61 4.59 4.61 979.4K
14:20 4.61 4.61 4.60 4.60 367.0K
14:25 4.60 4.61 4.60 4.61 386.0K
14:30 4.60 4.62 4.60 4.61 1,157.6K
14:35 4.61 4.62 4.61 4.62 356.4K
14:40 4.62 4.63 4.61 4.63 976.9K
14:45 4.63 4.63 4.61 4.63 431.0K
14:50 4.62 4.63 4.61 4.62 827.0K
14:55 4.62 4.62 4.61 4.62 226.5K
15:40 4.62 4.62 4.62 4.62 207.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available