4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.71 | 4.71 | 4.66 | 4.67 | 1,802.8K |
| 09:35 | 4.67 | 4.69 | 4.67 | 4.69 | 428.8K |
| 09:40 | 4.68 | 4.69 | 4.68 | 4.69 | 316.6K |
| 09:45 | 4.68 | 4.69 | 4.68 | 4.68 | 615.6K |
| 09:50 | 4.69 | 4.69 | 4.68 | 4.69 | 182.2K |
| 09:55 | 4.68 | 4.69 | 4.68 | 4.69 | 263.9K |
| 10:00 | 4.68 | 4.70 | 4.68 | 4.70 | 321.4K |
| 10:05 | 4.70 | 4.70 | 4.69 | 4.69 | 207.2K |
| 10:10 | 4.70 | 4.70 | 4.69 | 4.69 | 183.6K |
| 10:15 | 4.69 | 4.70 | 4.69 | 4.70 | 103.7K |
| 10:20 | 4.69 | 4.70 | 4.68 | 4.70 | 751.8K |
| 10:25 | 4.69 | 4.70 | 4.68 | 4.69 | 254.5K |
| 10:30 | 4.69 | 4.71 | 4.69 | 4.70 | 655.0K |
| 10:35 | 4.70 | 4.70 | 4.69 | 4.69 | 310.8K |
| 10:40 | 4.69 | 4.70 | 4.69 | 4.69 | 475.8K |
| 10:45 | 4.70 | 4.71 | 4.69 | 4.70 | 175.1K |
| 10:50 | 4.70 | 4.70 | 4.69 | 4.69 | 410.9K |
| 10:55 | 4.69 | 4.70 | 4.69 | 4.70 | 221.6K |
| 11:00 | 4.70 | 4.70 | 4.69 | 4.69 | 111.4K |
| 11:05 | 4.69 | 4.70 | 4.68 | 4.69 | 424.2K |
| 11:10 | 4.68 | 4.69 | 4.68 | 4.68 | 113.2K |
| 11:15 | 4.68 | 4.69 | 4.68 | 4.68 | 290.5K |
| 11:20 | 4.69 | 4.69 | 4.68 | 4.69 | 334.1K |
| 11:25 | 4.68 | 4.69 | 4.68 | 4.69 | 161.8K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 13:00 | 4.69 | 4.69 | 4.67 | 4.68 | 509.3K |
| 13:05 | 4.68 | 4.69 | 4.67 | 4.68 | 404.1K |
| 13:10 | 4.68 | 4.68 | 4.67 | 4.67 | 90.9K |
| 13:15 | 4.68 | 4.68 | 4.66 | 4.66 | 757.2K |
| 13:20 | 4.67 | 4.68 | 4.66 | 4.66 | 166.7K |
| 13:25 | 4.66 | 4.67 | 4.66 | 4.67 | 261.0K |
| 13:30 | 4.67 | 4.67 | 4.66 | 4.66 | 165.0K |
| 13:35 | 4.67 | 4.67 | 4.66 | 4.66 | 149.8K |
| 13:40 | 4.66 | 4.67 | 4.66 | 4.67 | 57.5K |
| 13:45 | 4.67 | 4.67 | 4.66 | 4.67 | 162.6K |
| 13:50 | 4.67 | 4.68 | 4.66 | 4.67 | 337.3K |
| 13:55 | 4.67 | 4.68 | 4.66 | 4.66 | 275.1K |
| 14:00 | 4.67 | 4.68 | 4.66 | 4.68 | 325.4K |
| 14:05 | 4.67 | 4.68 | 4.67 | 4.67 | 264.7K |
| 14:10 | 4.67 | 4.69 | 4.67 | 4.68 | 280.4K |
| 14:15 | 4.68 | 4.69 | 4.68 | 4.69 | 101.9K |
| 14:20 | 4.69 | 4.69 | 4.68 | 4.68 | 202.4K |
| 14:25 | 4.69 | 4.69 | 4.67 | 4.68 | 289.2K |
| 14:30 | 4.67 | 4.69 | 4.67 | 4.68 | 194.8K |
| 14:35 | 4.68 | 4.69 | 4.67 | 4.69 | 257.8K |
| 14:40 | 4.69 | 4.69 | 4.68 | 4.68 | 124.9K |
| 14:45 | 4.69 | 4.69 | 4.67 | 4.67 | 371.3K |
| 14:50 | 4.67 | 4.69 | 4.67 | 4.68 | 299.0K |
| 14:55 | 4.68 | 4.68 | 4.67 | 4.67 | 142.2K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |