4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.65 | 4.63 | 4.63 | 914.3K |
| 09:35 | 4.63 | 4.64 | 4.62 | 4.63 | 369.8K |
| 09:40 | 4.64 | 4.64 | 4.63 | 4.63 | 176.7K |
| 09:45 | 4.63 | 4.64 | 4.62 | 4.63 | 650.2K |
| 09:50 | 4.62 | 4.63 | 4.62 | 4.63 | 173.1K |
| 09:55 | 4.62 | 4.63 | 4.62 | 4.62 | 317.6K |
| 10:00 | 4.62 | 4.63 | 4.61 | 4.62 | 507.5K |
| 10:05 | 4.62 | 4.63 | 4.61 | 4.61 | 666.8K |
| 10:10 | 4.61 | 4.66 | 4.61 | 4.65 | 1,471.2K |
| 10:15 | 4.65 | 4.66 | 4.65 | 4.65 | 336.7K |
| 10:20 | 4.65 | 4.69 | 4.65 | 4.68 | 2,531.5K |
| 10:25 | 4.67 | 4.68 | 4.66 | 4.66 | 284.1K |
| 10:30 | 4.66 | 4.67 | 4.66 | 4.66 | 99.5K |
| 10:35 | 4.67 | 4.67 | 4.66 | 4.66 | 440.6K |
| 10:40 | 4.67 | 4.67 | 4.66 | 4.66 | 259.3K |
| 10:45 | 4.66 | 4.69 | 4.66 | 4.68 | 993.7K |
| 10:50 | 4.69 | 4.69 | 4.67 | 4.67 | 594.5K |
| 10:55 | 4.68 | 4.69 | 4.67 | 4.69 | 459.0K |
| 11:00 | 4.68 | 4.69 | 4.68 | 4.69 | 632.8K |
| 11:05 | 4.68 | 4.70 | 4.68 | 4.69 | 1,296.8K |
| 11:10 | 4.69 | 4.69 | 4.68 | 4.68 | 660.8K |
| 11:15 | 4.67 | 4.69 | 4.67 | 4.67 | 149.0K |
| 11:20 | 4.68 | 4.69 | 4.67 | 4.67 | 128.9K |
| 11:25 | 4.68 | 4.68 | 4.67 | 4.68 | 82.0K |
| 13:00 | 4.68 | 4.68 | 4.67 | 4.67 | 156.0K |
| 13:05 | 4.68 | 4.68 | 4.67 | 4.68 | 71.5K |
| 13:10 | 4.68 | 4.68 | 4.67 | 4.67 | 930.3K |
| 13:15 | 4.67 | 4.68 | 4.66 | 4.67 | 190.6K |
| 13:20 | 4.67 | 4.67 | 4.66 | 4.66 | 94.1K |
| 13:25 | 4.66 | 4.68 | 4.66 | 4.67 | 348.9K |
| 13:30 | 4.67 | 4.68 | 4.66 | 4.66 | 171.0K |
| 13:35 | 4.66 | 4.67 | 4.66 | 4.67 | 277.1K |
| 13:40 | 4.67 | 4.70 | 4.67 | 4.69 | 2,787.7K |
| 13:45 | 4.69 | 4.70 | 4.68 | 4.69 | 523.5K |
| 13:50 | 4.68 | 4.69 | 4.68 | 4.68 | 451.3K |
| 13:55 | 4.69 | 4.70 | 4.68 | 4.70 | 517.2K |
| 14:00 | 4.70 | 4.70 | 4.69 | 4.69 | 327.4K |
| 14:05 | 4.69 | 4.70 | 4.69 | 4.69 | 501.9K |
| 14:10 | 4.69 | 4.69 | 4.68 | 4.69 | 109.6K |
| 14:15 | 4.68 | 4.69 | 4.68 | 4.69 | 143.0K |
| 14:20 | 4.69 | 4.69 | 4.68 | 4.68 | 108.4K |
| 14:25 | 4.69 | 4.69 | 4.68 | 4.69 | 226.0K |
| 14:30 | 4.69 | 4.69 | 4.68 | 4.69 | 131.6K |
| 14:35 | 4.69 | 4.69 | 4.68 | 4.68 | 202.6K |
| 14:40 | 4.68 | 4.69 | 4.68 | 4.68 | 245.0K |
| 14:45 | 4.69 | 4.69 | 4.68 | 4.69 | 343.1K |
| 14:50 | 4.68 | 4.70 | 4.68 | 4.70 | 1,390.2K |
| 14:55 | 4.70 | 4.70 | 4.69 | 4.69 | 496.6K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |